Indicators

Motorola Solutions (NY: MSI )

349.64 -4.06 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.69	55.24	54.56	55.18	1,569,143	+0.41(+0.74%)
Mar 27, 2013	54.45	54.95	54.30	54.77	1,045,416	+0.09(+0.16%)
Mar 26, 2013	54.79	54.94	54.58	54.69	1,063,146	+0.15(+0.27%)
Mar 25, 2013	54.90	54.92	54.18	54.54	1,376,987	-0.28(-0.50%)
Mar 22, 2013	53.85	54.96	53.83	54.82	2,035,561	+1.02(+1.89%)
Mar 21, 2013	53.54	53.98	53.41	53.80	1,361,236	+0.03(+0.05%)
Mar 20, 2013	53.39	53.88	53.35	53.77	1,624,090	+0.63(+1.18%)
Mar 19, 2013	53.22	53.41	52.77	53.14	1,020,670	+0.03(+0.05%)
Mar 18, 2013	52.95	53.52	52.79	53.12	892,000	-0.37(-0.69%)
Mar 15, 2013	53.61	53.86	53.45	53.49	2,570,802	-0.23(-0.43%)
Mar 14, 2013	53.85	53.92	53.45	53.72	1,740,398	+0.10(+0.19%)
Mar 13, 2013	53.43	53.69	53.14	53.62	1,467,254	+0.08(+0.14%)
Mar 12, 2013	53.87	53.96	52.97	53.54	2,444,225	-0.37(-0.69%)
Mar 11, 2013	53.95	54.15	53.88	53.91	1,991,050	-0.16(-0.30%)
Mar 08, 2013	54.18	54.57	53.88	54.08	2,417,985	+0.09(+0.18%)
Mar 07, 2013	54.55	54.67	53.95	53.98	1,621,444	-0.41(-0.74%)
Mar 06, 2013	54.51	54.79	54.31	54.39	2,163,091	+0.12(+0.22%)
Mar 05, 2013	54.02	54.41	53.86	54.26	2,057,858	+0.41(+0.75%)
Mar 04, 2013	53.22	53.86	53.11	53.86	1,537,729	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.