Indicators

Motorola Solutions (NY: MSI )

360.11 +1.09 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.20	77.25	76.48	77.07	1,212,653	-0.09(-0.12%)
Apr 27, 2017	76.62	77.29	76.57	77.16	584,577	+0.62(+0.81%)
Apr 26, 2017	76.61	77.08	76.47	76.54	645,476	-0.01(-0.01%)
Apr 25, 2017	75.99	76.77	75.99	76.55	841,317	+0.60(+0.79%)
Apr 24, 2017	75.99	76.17	75.59	75.95	600,611	+0.90(+1.19%)
Apr 21, 2017	75.32	75.38	74.94	75.05	850,160	-0.34(-0.45%)
Apr 20, 2017	75.02	75.53	74.76	75.39	711,954	+0.65(+0.88%)
Apr 19, 2017	74.17	74.84	74.17	74.74	795,313	+0.65(+0.88%)
Apr 18, 2017	74.27	74.56	73.94	74.09	709,871	-0.39(-0.53%)
Apr 17, 2017	73.99	74.53	73.92	74.48	665,718	+0.66(+0.90%)
Apr 13, 2017	74.41	74.54	73.77	73.82	922,446	-0.45(-0.60%)
Apr 12, 2017	74.77	74.83	73.95	74.26	840,564	-0.55(-0.73%)
Apr 11, 2017	75.02	75.02	74.45	74.81	894,353	-0.23(-0.31%)
Apr 10, 2017	75.59	75.65	75.01	75.04	619,528	-0.48(-0.64%)
Apr 07, 2017	75.46	75.82	75.03	75.53	1,181,456	+0.04(+0.06%)
Apr 06, 2017	75.21	75.99	74.75	75.48	742,501	+0.33(+0.44%)
Apr 05, 2017	76.00	76.37	75.02	75.15	1,140,362	-0.62(-0.82%)
Apr 04, 2017	75.64	76.29	75.53	75.77	1,357,340	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.