Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.60 67.49 66.13 67.22 3,733,492 -0.55(-0.81%)
Jan 30, 2014 67.65 68.14 67.65 67.77 1,437,098 +0.51(+0.76%)
Jan 29, 2014 66.67 67.92 66.67 67.26 1,906,893 -0.46(-0.68%)
Jan 28, 2014 66.74 67.89 66.69 67.72 1,897,287 +0.91(+1.36%)
Jan 27, 2014 67.04 67.51 66.64 66.81 2,836,226 -0.44(-0.65%)
Jan 24, 2014 69.27 69.83 67.25 67.25 3,487,005 -2.39(-3.43%)
Jan 23, 2014 70.00 70.88 69.22 69.64 2,110,899 -0.64(-0.91%)
Jan 22, 2014 70.80 70.85 69.80 70.28 1,845,447 -0.24(-0.34%)
Jan 21, 2014 70.88 71.17 70.31 70.52 1,368,005 -0.01(-0.01%)
Jan 17, 2014 70.68 70.53 70.53 70.53 1,545,100 +0.03(+0.04%)
Jan 16, 2014 70.60 70.68 70.26 70.50 1,082,158 -0.05(-0.07%)
Jan 15, 2014 70.54 70.68 70.03 70.55 1,251,473 +0.01(+0.01%)
Jan 14, 2014 70.66 70.96 69.61 70.54 2,427,144 -0.07(-0.10%)
Jan 13, 2014 71.42 71.75 70.38 70.61 1,806,518 -0.73(-1.02%)
Jan 10, 2014 71.49 71.55 71.04 71.34 1,582,552 -0.04(-0.06%)
Jan 09, 2014 71.45 71.92 71.10 71.38 1,610,010 +0.24(+0.34%)
Jan 08, 2014 70.33 71.41 70.28 71.14 2,094,134 +0.69(+0.98%)
Jan 07, 2014 69.82 70.92 69.82 70.45 1,531,604 +0.76(+1.09%)
Jan 06, 2014 70.34 70.54 69.35 69.69 1,299,781 -0.25(-0.36%)
Jan 03, 2014 69.89 70.21 69.81 69.94 1,101,319 +0.05(+0.07%)
Jan 02, 2014 70.11 70.23 69.48 69.89 1,147,687 -0.42(-0.60%)
Dec 31, 2013 70.52 70.31 70.31 70.31 627,100 -0.07(-0.10%)
Dec 30, 2013 70.25 70.52 70.01 70.38 616,038 +0.17(+0.24%)
Dec 27, 2013 70.45 70.45 69.83 70.21 897,665 -0.09(-0.13%)
Dec 26, 2013 70.25 70.63 70.01 70.30 635,308 +0.16(+0.23%)
Dec 24, 2013 70.01 70.42 69.94 70.14 417,914 +0.11(+0.16%)
Dec 23, 2013 70.13 70.27 69.77 70.03 1,124,655 +0.21(+0.30%)
Dec 20, 2013 69.61 70.24 69.56 69.82 2,221,099 +0.19(+0.27%)
Dec 19, 2013 69.37 69.75 69.17 69.63 1,961,596 +0.02(+0.03%)
Dec 18, 2013 68.60 69.67 68.16 69.61 1,727,133 +1.26(+1.84%)
Dec 17, 2013 68.72 68.76 68.04 68.35 1,700,286 -0.10(-0.15%)
Dec 16, 2013 68.92 69.14 68.14 68.45 1,753,762 +0.00(+0.00%)
Dec 13, 2013 68.81 68.96 67.74 68.45 1,849,354 -0.32(-0.47%)
Dec 12, 2013 69.22 69.56 68.69 68.77 2,192,591 -0.03(-0.04%)
Dec 11, 2013 69.67 69.98 68.74 68.80 1,978,217 -0.97(-1.39%)
Dec 10, 2013 70.12 70.14 68.75 69.77 3,159,702 -0.86(-1.22%)
Dec 09, 2013 70.60 71.21 70.25 70.63 1,460,336 +0.34(+0.48%)
Dec 06, 2013 69.88 70.36 69.60 70.29 1,299,096 +1.15(+1.66%)
Dec 05, 2013 69.24 69.61 68.88 69.14 2,129,640 -0.32(-0.46%)
Dec 04, 2013 70.35 70.82 68.78 69.46 2,574,896 -1.11(-1.57%)
Dec 03, 2013 70.54 70.72 70.03 70.57 1,785,524 -0.32(-0.45%)
Dec 02, 2013 70.79 71.38 70.63 70.89 1,091,839 +0.36(+0.51%)
Nov 29, 2013 70.70 70.88 70.39 70.53 396,085 +0.03(+0.04%)
Nov 27, 2013 70.59 70.91 70.16 70.50 862,630 -0.11(-0.16%)
Nov 26, 2013 70.77 71.16 70.29 70.61 1,523,861 +0.19(+0.27%)
Nov 25, 2013 69.80 70.75 69.80 70.42 1,077,743 +0.40(+0.57%)
Nov 22, 2013 69.81 70.19 69.79 70.02 1,310,264 +0.23(+0.33%)
Nov 21, 2013 69.30 70.04 69.28 69.79 1,137,123 +0.45(+0.65%)
Nov 20, 2013 68.88 69.62 68.80 69.34 1,294,326 +0.47(+0.68%)
Nov 19, 2013 69.01 69.49 68.67 68.87 1,513,159 -0.28(-0.40%)
Nov 18, 2013 69.99 70.00 68.94 69.15 1,464,287 -0.35(-0.50%)
Nov 15, 2013 69.12 69.61 68.90 69.50 1,407,972 +0.28(+0.40%)
Nov 14, 2013 68.34 69.36 68.26 69.22 1,378,096 +0.73(+1.07%)
Nov 13, 2013 67.90 68.49 67.72 68.49 1,238,206 +0.20(+0.29%)
Nov 12, 2013 68.18 68.44 67.82 68.29 1,347,315 +0.18(+0.26%)
Nov 11, 2013 68.08 68.35 67.66 68.11 1,020,369 +0.11(+0.16%)
Nov 08, 2013 66.92 68.02 66.75 68.00 1,504,484 +1.27(+1.90%)
Nov 07, 2013 67.41 67.48 66.59 66.73 1,523,597 -0.43(-0.64%)
Nov 06, 2013 67.17 67.40 66.56 67.16 1,410,545 +0.29(+0.43%)
Nov 05, 2013 67.09 67.79 66.80 66.87 2,039,873 -0.22(-0.33%)
Nov 04, 2013 66.50 67.10 66.25 67.09 2,724,446 +0.71(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.