Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.89	11.90	11.79	11.84	16,516,055	-0.02(-0.15%)
Jan 28, 2005	11.82	11.95	11.79	11.86	29,866,696	+0.18(+1.58%)
Jan 27, 2005	11.80	11.85	11.63	11.68	21,220,866	-0.09(-0.73%)
Jan 26, 2005	11.56	11.77	11.54	11.76	25,783,944	+0.28(+2.41%)
Jan 25, 2005	11.66	11.74	11.36	11.48	56,674,280	-0.21(-1.82%)
Jan 24, 2005	11.59	11.82	11.51	11.70	35,723,104	+0.11(+0.98%)
Jan 21, 2005	11.77	11.83	11.55	11.58	23,256,338	-0.20(-1.72%)
Jan 20, 2005	11.68	11.83	11.68	11.79	16,649,915	+0.10(+0.89%)
Jan 19, 2005	11.80	11.87	11.67	11.68	27,532,008	-0.09(-0.78%)
Jan 18, 2005	11.64	11.79	11.60	11.78	31,276,172	+0.14(+1.19%)
Jan 14, 2005	11.65	11.69	11.57	11.64	18,512,154	+0.03(+0.30%)
Jan 13, 2005	11.85	11.86	11.59	11.60	22,777,982	-0.20(-1.65%)
Jan 12, 2005	11.84	11.90	11.76	11.80	34,138,428	+0.00(+0.03%)
Jan 11, 2005	11.88	11.98	11.75	11.79	29,093,060	+0.03(+0.24%)
Jan 10, 2005	11.77	11.93	11.69	11.77	23,402,010	+0.00(+0.00%)
Jan 07, 2005	11.80	11.82	11.65	11.77	15,071,146	-0.03(-0.29%)
Jan 06, 2005	11.79	11.86	11.72	11.80	20,586,996	+0.10(+0.85%)
Jan 05, 2005	11.74	11.76	11.65	11.70	25,157,948	-0.02(-0.19%)
Jan 04, 2005	11.85	11.88	11.61	11.72	36,618,792	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.