Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.66	69.58	67.99	68.95	1,109,635	+0.41(+0.59%)
Dec 28, 2018	68.48	69.58	67.47	68.54	1,664,939	+0.40(+0.58%)
Dec 27, 2018	66.94	68.14	65.23	68.14	1,309,144	+0.45(+0.67%)
Dec 26, 2018	65.70	67.77	64.28	67.69	1,132,145	+2.11(+3.22%)
Dec 24, 2018	66.69	67.38	65.45	65.57	565,231	-1.13(-1.69%)
Dec 21, 2018	67.84	70.02	66.30	66.70	2,777,057	-1.15(-1.69%)
Dec 20, 2018	70.29	71.37	66.85	67.85	2,299,223	-2.86(-4.05%)
Dec 19, 2018	70.88	72.90	70.11	70.72	1,768,793	+0.06(+0.09%)
Dec 18, 2018	71.78	72.84	69.89	70.65	1,432,193	-0.70(-0.99%)
Dec 17, 2018	72.39	72.79	70.89	71.36	1,589,127	-1.83(-2.49%)
Dec 14, 2018	74.86	75.37	72.99	73.18	1,691,916	-2.71(-3.57%)
Dec 13, 2018	76.85	77.23	75.32	75.89	1,144,418	-1.23(-1.60%)
Dec 12, 2018	76.99	78.75	76.98	77.12	1,268,770	+0.69(+0.90%)
Dec 11, 2018	78.20	78.57	75.67	76.43	1,305,207	-0.99(-1.28%)
Dec 10, 2018	78.23	78.23	74.55	77.43	1,288,366	-0.71(-0.91%)
Dec 07, 2018	79.27	79.94	77.84	78.14	1,008,632	-1.54(-1.93%)
Dec 06, 2018	80.61	80.61	77.22	79.68	1,707,747	-1.51(-1.86%)
Dec 04, 2018	82.11	83.64	81.00	81.19	2,269,126	-1.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.