Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.67	17.84	17.47	17.54	6,768,975	-0.05(-0.30%)
Apr 27, 2006	17.68	17.80	17.49	17.59	9,554,029	+0.01(+0.07%)
Apr 26, 2006	17.88	18.37	17.44	17.58	14,634,698	-1.32(-6.99%)
Apr 25, 2006	19.25	19.27	18.78	18.90	3,944,795	-0.37(-1.94%)
Apr 24, 2006	19.03	19.31	18.92	19.27	3,781,403	+0.22(+1.13%)
Apr 21, 2006	19.45	19.45	19.00	19.06	3,055,488	-0.28(-1.45%)
Apr 20, 2006	19.28	19.42	19.01	19.34	3,567,566	+0.04(+0.19%)
Apr 19, 2006	19.38	19.51	19.16	19.30	3,818,560	-0.00(-0.02%)
Apr 18, 2006	19.06	19.40	19.01	19.30	3,964,235	+0.28(+1.50%)
Apr 17, 2006	18.74	19.05	18.63	19.02	4,753,145	+0.28(+1.47%)
Apr 13, 2006	18.95	19.00	18.69	18.74	3,280,645	-0.21(-1.09%)
Apr 12, 2006	18.66	19.01	18.62	18.95	4,283,638	+0.36(+1.92%)
Apr 11, 2006	18.99	19.02	18.50	18.59	4,301,109	-0.37(-1.97%)
Apr 10, 2006	18.68	18.98	18.57	18.97	3,338,964	+0.23(+1.24%)
Apr 07, 2006	19.28	19.38	18.69	18.73	4,746,747	-0.49(-2.56%)
Apr 06, 2006	19.67	19.68	19.16	19.23	2,879,546	-0.45(-2.29%)
Apr 05, 2006	19.56	19.71	19.53	19.68	3,813,146	+0.19(+0.96%)
Apr 04, 2006	19.51	19.74	19.35	19.49	4,075,460	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.