Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.84	17.89	17.67	17.73	4,427,493	-0.05(-0.30%)
Jan 30, 2006	17.68	17.82	17.12	17.79	6,660,064	-0.13(-0.70%)
Jan 27, 2006	17.65	18.04	17.60	17.91	5,978,211	+0.41(+2.37%)
Jan 26, 2006	17.47	17.58	17.45	17.50	7,858,659	+0.07(+0.42%)
Jan 25, 2006	17.27	17.53	17.13	17.43	8,080,612	+0.46(+2.71%)
Jan 24, 2006	16.68	17.01	16.66	16.97	3,597,753	+0.31(+1.88%)
Jan 23, 2006	16.62	16.72	16.52	16.65	3,176,732	-0.02(-0.12%)
Jan 20, 2006	16.64	16.71	16.54	16.67	3,818,230	+0.03(+0.17%)
Jan 19, 2006	16.69	16.76	16.58	16.65	4,037,230	-0.04(-0.27%)
Jan 18, 2006	16.66	16.84	16.64	16.69	4,001,058	+0.07(+0.39%)
Jan 17, 2006	16.83	16.83	16.55	16.63	2,569,191	-0.21(-1.23%)
Jan 13, 2006	16.76	16.86	16.65	16.83	2,109,291	+0.04(+0.24%)
Jan 12, 2006	16.66	16.88	16.59	16.79	4,590,636	+0.13(+0.78%)
Jan 11, 2006	16.71	16.81	16.66	16.66	2,262,591	-0.00(-0.02%)
Jan 10, 2006	16.65	16.84	16.60	16.67	4,294,617	+0.00(+0.02%)
Jan 09, 2006	16.61	16.69	16.38	16.66	3,398,439	+0.00(+0.00%)
Jan 06, 2006	16.91	16.92	16.49	16.66	4,606,384	-0.19(-1.11%)
Jan 05, 2006	17.07	17.08	16.78	16.85	3,746,870	-0.21(-1.24%)
Jan 04, 2006	17.06	17.26	16.93	17.06	3,794,854	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.