Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 102.69 103.47 99.80 100.18 1,204,258 -2.60(-2.53%)
Jan 28, 2021 103.24 105.42 102.70 102.78 1,058,188 +0.06(+0.06%)
Jan 27, 2021 103.75 105.53 102.50 102.72 1,054,564 -1.92(-1.84%)
Jan 26, 2021 103.52 105.39 102.81 104.64 846,547 +1.89(+1.84%)
Jan 25, 2021 102.96 103.37 101.91 102.75 720,957 -0.86(-0.83%)
Jan 22, 2021 100.62 104.53 100.62 103.60 1,659,313 +2.74(+2.72%)
Jan 21, 2021 99.67 101.34 98.76 100.86 1,267,566 +1.08(+1.08%)
Jan 20, 2021 99.21 100.36 98.81 99.79 1,349,999 +0.28(+0.28%)
Jan 19, 2021 103.34 103.73 99.26 99.51 1,422,854 -3.17(-3.09%)
Jan 15, 2021 101.53 103.73 100.50 102.68 3,358,776 +1.12(+1.10%)
Jan 14, 2021 101.60 102.55 101.29 101.56 986,328 +0.02(+0.02%)
Jan 13, 2021 102.22 102.41 101.33 101.55 978,013 -0.87(-0.85%)
Jan 12, 2021 103.34 103.61 102.06 102.41 1,499,802 -0.80(-0.77%)
Jan 11, 2021 104.96 106.23 102.01 103.21 1,646,242 -2.58(-2.44%)
Jan 08, 2021 105.82 108.14 105.31 105.78 1,873,267 -0.10(-0.09%)
Jan 07, 2021 102.44 106.13 102.14 105.88 2,151,352 +3.81(+3.73%)
Jan 06, 2021 96.30 103.02 96.30 102.07 2,958,392 +8.09(+8.60%)
Jan 05, 2021 93.00 95.07 91.23 93.99 1,872,417 +1.21(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.