Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.05	78.85	76.81	78.82	4,277,852	+2.00(+2.60%)
Jan 28, 2016	79.65	79.85	76.65	76.82	6,878,231	-2.54(-3.20%)
Jan 27, 2016	80.34	80.54	78.97	79.37	3,232,148	-0.95(-1.18%)
Jan 26, 2016	80.45	80.61	79.74	80.32	1,508,435	-0.01(-0.01%)
Jan 25, 2016	80.96	81.17	80.13	80.32	2,771,830	+0.24(+0.30%)
Jan 22, 2016	80.87	81.04	79.95	80.09	2,256,362	+0.38(+0.47%)
Jan 21, 2016	80.00	80.82	79.02	79.71	2,496,039	-0.29(-0.36%)
Jan 20, 2016	80.78	81.19	78.93	80.00	5,102,286	-1.44(-1.77%)
Jan 19, 2016	82.10	82.15	80.61	81.44	3,890,762	-0.20(-0.25%)
Jan 15, 2016	82.06	81.64	81.64	81.64	3,650,134	-0.84(-1.01%)
Jan 14, 2016	81.66	82.94	81.34	82.48	3,169,499	+0.51(+0.62%)
Jan 13, 2016	83.00	83.48	81.79	81.97	4,548,046	-0.92(-1.10%)
Jan 12, 2016	83.12	84.06	82.53	82.89	4,114,001	+0.11(+0.13%)
Jan 11, 2016	84.06	84.49	82.56	82.78	6,801,483	-3.43(-3.98%)
Jan 08, 2016	87.27	87.58	86.07	86.21	2,087,938	-0.50(-0.58%)
Jan 07, 2016	88.77	89.02	86.68	86.71	4,157,193	-2.86(-3.19%)
Jan 06, 2016	89.29	90.33	89.16	89.57	2,576,276	-1.39(-1.53%)
Jan 05, 2016	89.94	91.00	89.41	90.96	2,329,273	+1.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.