Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.53	78.62	74.29	78.12	6,510,373	+3.28(+4.38%)
Jan 30, 2017	73.89	74.96	72.34	74.85	2,960,210	+1.07(+1.44%)
Jan 27, 2017	74.90	74.90	73.46	73.78	2,084,085	-0.86(-1.15%)
Jan 26, 2017	72.54	76.26	72.54	74.64	3,891,200	-2.18(-2.84%)
Jan 25, 2017	75.99	76.90	75.71	76.82	2,075,914	+1.27(+1.68%)
Jan 24, 2017	75.81	76.25	75.24	75.55	1,690,866	-0.42(-0.55%)
Jan 23, 2017	74.94	76.17	74.57	75.97	1,586,620	+1.01(+1.35%)
Jan 20, 2017	76.85	77.22	74.48	74.96	4,223,258	-1.54(-2.01%)
Jan 19, 2017	76.33	76.78	75.92	76.50	1,759,076	-0.04(-0.05%)
Jan 18, 2017	76.93	77.14	76.25	76.54	2,340,093	-0.43(-0.56%)
Jan 17, 2017	76.01	77.40	75.27	76.97	2,350,145	+1.23(+1.62%)
Jan 13, 2017		75.74	75.74	75.74	0	+0.68(+0.91%)
Jan 12, 2017	73.65	76.03	73.35	75.06	3,096,109	+2.09(+2.86%)
Jan 11, 2017	76.22	77.26	71.55	72.98	4,463,112	-2.95(-3.89%)
Jan 10, 2017	76.17	77.10	75.45	75.93	2,079,006	-0.58(-0.76%)
Jan 09, 2017	75.72	77.04	75.72	76.51	2,325,580	+0.61(+0.80%)
Jan 06, 2017	74.77	76.78	74.77	75.90	2,381,880	+1.00(+1.34%)
Jan 05, 2017	75.53	75.93	73.95	74.90	2,386,643	-0.88(-1.16%)
Jan 04, 2017	73.93	76.21	73.82	75.78	2,839,881	+1.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.