Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.298 2.314 2.211 2.251 308,741 -0.08(-3.39%)
Jan 30, 2003 2.369 2.385 2.306 2.329 94,598 -0.04(-1.67%)
Jan 29, 2003 2.369 2.369 2.251 2.369 122,964 +0.01(+0.33%)
Jan 28, 2003 2.337 2.393 2.329 2.361 81,427 +0.06(+2.75%)
Jan 27, 2003 2.353 2.401 2.290 2.298 190,968 -0.13(-5.21%)
Jan 24, 2003 2.558 2.558 2.424 2.424 219,462 -0.18(-6.97%)
Jan 23, 2003 2.606 2.606 2.566 2.606 38,371 +0.07(+2.80%)
Jan 22, 2003 2.598 2.606 2.535 2.535 94,598 -0.11(-4.18%)
Jan 21, 2003 2.787 2.787 2.637 2.645 309,374 -0.13(-4.56%)
Jan 17, 2003 2.724 2.795 2.653 2.772 776,286 +0.04(+1.45%)
Jan 16, 2003 2.590 2.748 2.551 2.732 503,256 +0.11(+4.22%)
Jan 15, 2003 2.590 2.669 2.527 2.622 290,505 +0.06(+2.47%)
Jan 14, 2003 2.527 2.614 2.527 2.558 160,702 +0.03(+1.25%)
Jan 13, 2003 2.606 2.622 2.503 2.527 392,828 +0.05(+1.91%)
Jan 10, 2003 2.448 2.558 2.448 2.480 198,313 +0.09(+3.63%)
Jan 09, 2003 2.361 2.393 2.345 2.393 143,606 +0.04(+1.68%)
Jan 08, 2003 2.353 2.408 2.290 2.353 130,816 -0.10(-4.18%)
Jan 07, 2003 2.487 2.527 2.448 2.456 110,934 -0.02(-0.64%)
Jan 06, 2003 2.424 2.480 2.393 2.472 285,693 -0.08(-3.10%)
Jan 03, 2003 2.480 2.558 2.432 2.551 228,960 +0.12(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.