Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.87	15.02	14.83	14.86	3,646,273	+0.11(+0.75%)
Nov 27, 2015	14.76	14.81	14.70	14.75	1,228,776	-0.06(-0.43%)
Nov 25, 2015	14.85	14.81	14.81	14.81	1,556,624	+0.05(+0.32%)
Nov 24, 2015	14.68	14.80	14.64	14.77	2,672,609	+0.18(+1.25%)
Nov 23, 2015	14.69	14.74	14.55	14.59	2,371,313	-0.24(-1.65%)
Nov 20, 2015	14.98	14.99	14.82	14.83	1,548,558	-0.04(-0.26%)
Nov 19, 2015	14.75	14.88	14.74	14.87	2,064,806	+0.06(+0.43%)
Nov 18, 2015	14.74	14.82	14.68	14.81	2,051,343	+0.18(+1.24%)
Nov 17, 2015	14.72	14.77	14.59	14.62	2,559,870	+0.02(+0.11%)
Nov 16, 2015	14.44	14.62	14.41	14.61	3,082,203	+0.17(+1.15%)
Nov 13, 2015	14.48	14.55	14.41	14.44	2,037,149	-0.17(-1.14%)
Nov 12, 2015	14.63	14.78	14.60	14.61	1,731,113	-0.25(-1.70%)
Nov 11, 2015	14.95	14.96	14.85	14.86	1,282,248	+0.02(+0.11%)
Nov 10, 2015	14.79	14.88	14.73	14.85	1,785,254	-0.09(-0.63%)
Nov 09, 2015	15.14	15.17	14.89	14.94	3,209,590	-0.18(-1.20%)
Nov 06, 2015	15.11	15.17	15.00	15.12	2,965,394	+0.05(+0.31%)
Nov 05, 2015	15.15	15.16	15.02	15.07	2,173,117	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.06	15.11	2,469,841	+0.07(+0.47%)
Nov 03, 2015	15.00	15.11	14.95	15.04	1,458,003	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.