Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.65	24.69	24.25	24.28	1,626,800	-0.24(-0.98%)
Nov 27, 2020	24.49	24.58	24.44	24.52	1,104,664	+0.05(+0.19%)
Nov 25, 2020	24.53	24.54	24.39	24.47	1,550,848	-0.26(-1.04%)
Nov 24, 2020	24.57	24.77	24.47	24.73	5,407,146	+0.20(+0.83%)
Nov 23, 2020	24.71	24.71	24.37	24.53	3,117,987	-0.04(-0.15%)
Nov 20, 2020	24.51	24.61	24.44	24.57	1,718,777	-0.25(-1.00%)
Nov 19, 2020	25.05	25.05	24.70	24.82	2,063,854	-0.56(-2.22%)
Nov 18, 2020	25.66	25.84	25.38	25.38	2,019,547	-0.14(-0.54%)
Nov 17, 2020	25.50	25.61	25.32	25.52	2,648,423	+0.38(+1.50%)
Nov 16, 2020	25.03	25.26	25.00	25.14	1,628,932	+0.25(+1.00%)
Nov 13, 2020	24.74	24.89	24.73	24.89	1,334,645	+0.17(+0.67%)
Nov 12, 2020	24.87	24.96	24.66	24.72	1,710,420	-0.19(-0.78%)
Nov 11, 2020	25.00	25.01	24.82	24.92	981,469	-0.04(-0.15%)
Nov 10, 2020	24.89	25.14	24.82	24.95	1,733,501	+0.31(+1.27%)
Nov 09, 2020	25.54	25.60	24.64	24.64	2,859,024	-0.02(-0.07%)
Nov 06, 2020	24.56	24.74	24.45	24.66	1,418,067	+0.40(+1.63%)
Nov 05, 2020	24.14	24.34	24.12	24.26	1,869,356	+0.58(+2.45%)
Nov 04, 2020	23.59	23.95	23.40	23.68	2,146,770	+0.22(+0.94%)
Nov 03, 2020	23.32	23.59	23.27	23.46	1,449,904	+0.48(+2.09%)
Nov 02, 2020	22.87	23.09	22.78	22.98	1,431,321	+0.59(+2.63%)
Oct 30, 2020	22.46	22.49	22.19	22.39	1,904,388	+0.06(+0.25%)
Oct 29, 2020	22.45	22.60	22.24	22.34	1,897,390	-0.20(-0.90%)
Oct 28, 2020	22.88	23.00	22.51	22.54	2,191,476	-1.04(-4.42%)
Oct 27, 2020	23.99	24.01	23.58	23.58	1,487,038	-0.40(-1.65%)
Oct 26, 2020	23.87	23.99	23.70	23.98	2,942,005	-0.11(-0.46%)
Oct 23, 2020	24.18	24.22	23.91	24.09	2,110,611	-0.57(-2.32%)
Oct 22, 2020	24.44	24.66	24.34	24.66	1,583,366	+0.31(+1.29%)
Oct 21, 2020	24.58	24.73	24.35	24.35	1,111,634	-0.30(-1.20%)
Oct 20, 2020	24.74	24.86	24.60	24.64	1,270,689	+0.20(+0.83%)
Oct 19, 2020	24.71	24.81	24.39	24.44	1,751,146	-0.21(-0.86%)
Oct 16, 2020	24.64	24.79	24.59	24.65	1,351,351	+0.08(+0.34%)
Oct 15, 2020	24.31	24.60	24.27	24.57	1,199,350	-0.10(-0.41%)
Oct 14, 2020	24.82	24.87	24.66	24.67	1,012,004	-0.01(-0.04%)
Oct 13, 2020	24.82	24.82	24.64	24.68	871,250	-0.23(-0.93%)
Oct 12, 2020	24.80	24.93	24.76	24.91	999,891	+0.16(+0.63%)
Oct 09, 2020	24.59	24.84	24.53	24.75	1,224,102	+0.29(+1.17%)
Oct 08, 2020	24.46	24.49	24.34	24.47	991,496	+0.22(+0.91%)
Oct 07, 2020	24.17	24.29	24.12	24.24	1,533,942	+0.36(+1.51%)
Oct 06, 2020	24.24	24.30	23.88	23.88	1,799,937	-0.42(-1.74%)
Oct 05, 2020	24.02	24.33	24.02	24.31	2,293,479	+0.44(+1.85%)
Oct 02, 2020	23.41	23.97	23.39	23.87	4,631,717	+0.23(+0.98%)
Oct 01, 2020	23.74	23.80	23.52	23.64	2,760,729	+0.18(+0.75%)
Sep 30, 2020	23.52	23.68	23.35	23.46	1,607,760	-0.15(-0.62%)
Sep 29, 2020	23.64	23.75	23.52	23.61	2,325,505	+0.20(+0.87%)
Sep 28, 2020	23.24	23.48	23.23	23.41	1,612,396	+0.28(+1.20%)
Sep 25, 2020	22.89	23.20	22.82	23.13	1,168,126	+0.03(+0.12%)
Sep 24, 2020	22.93	23.25	22.82	23.10	1,880,711	+0.24(+1.05%)
Sep 23, 2020	23.25	23.27	22.84	22.86	1,550,426	-0.36(-1.55%)
Sep 22, 2020	23.17	23.25	23.01	23.22	1,206,999	-0.03(-0.12%)
Sep 21, 2020	23.51	23.51	22.96	23.25	2,472,905	-0.59(-2.48%)
Sep 18, 2020	24.01	24.18	23.82	23.84	1,969,477	-0.19(-0.81%)
Sep 17, 2020	23.85	24.07	23.80	24.03	1,001,827	-0.05(-0.19%)
Sep 16, 2020	24.29	24.35	24.06	24.08	1,167,267	-0.05(-0.19%)
Sep 15, 2020	24.33	24.36	24.07	24.12	1,751,820	+0.02(+0.08%)
Sep 14, 2020	24.29	24.38	24.11	24.11	920,205	+0.00(+0.00%)
Sep 11, 2020	24.16	24.28	23.96	24.11	1,160,207	+0.18(+0.77%)
Sep 10, 2020	24.47	24.50	23.91	23.92	1,890,132	-0.41(-1.67%)
Sep 09, 2020	24.15	24.41	24.13	24.33	2,863,024	+0.56(+2.37%)
Sep 08, 2020	23.61	24.03	23.54	23.76	2,460,721	+0.04(+0.16%)
Sep 04, 2020	23.64	23.87	23.20	23.73	4,911,273	+0.43(+1.86%)
Sep 03, 2020	23.73	23.73	23.17	23.29	3,230,404	-0.53(-2.24%)
Sep 02, 2020	23.74	23.86	23.61	23.83	1,625,012	+0.06(+0.23%)
Sep 01, 2020	23.51	23.81	23.37	23.77	2,616,620	+0.27(+1.14%)
Aug 31, 2020	23.60	23.84	23.51	23.51	1,310,891	-0.29(-1.24%)
Aug 28, 2020	23.75	23.82	23.66	23.80	913,629	+0.18(+0.74%)
Aug 27, 2020	24.00	24.01	23.62	23.63	1,444,388	-0.50(-2.06%)
Aug 26, 2020	23.92	24.20	23.88	24.12	1,324,040	+0.23(+0.96%)
Aug 25, 2020	24.12	24.15	23.83	23.89	1,314,896	-0.12(-0.50%)
Aug 24, 2020	24.11	24.12	23.92	24.01	1,161,054	+0.19(+0.81%)
Aug 21, 2020	23.54	23.84	23.54	23.82	1,201,213	-0.15(-0.62%)
Aug 20, 2020	23.86	23.99	23.81	23.97	1,214,034	-0.25(-1.03%)
Aug 19, 2020	24.41	24.44	24.19	24.22	928,874	-0.18(-0.76%)
Aug 18, 2020	24.52	24.57	24.33	24.40	941,857	-0.06(-0.26%)
Aug 17, 2020	24.49	24.58	24.44	24.47	985,975	+0.37(+1.53%)
Aug 14, 2020	24.18	24.26	24.01	24.10	1,024,714	-0.28(-1.13%)
Aug 13, 2020	24.47	24.58	24.34	24.37	1,037,746	-0.08(-0.34%)
Aug 12, 2020	24.39	24.58	24.30	24.46	1,127,419	+0.52(+2.16%)
Aug 11, 2020	24.23	24.36	23.93	23.94	1,371,825	-0.08(-0.35%)
Aug 10, 2020	23.92	24.03	23.88	24.02	765,335	+0.06(+0.27%)
Aug 07, 2020	23.97	24.00	23.84	23.96	919,053	-0.04(-0.15%)
Aug 06, 2020	23.80	23.99	23.75	23.99	1,217,783	+0.07(+0.31%)
Aug 05, 2020	23.93	24.08	23.88	23.92	1,204,257	+0.29(+1.21%)
Aug 04, 2020	23.55	23.72	23.49	23.64	1,877,360	-0.10(-0.43%)
Aug 03, 2020	23.63	23.85	23.55	23.74	1,299,857	+0.70(+3.04%)
Jul 31, 2020	23.48	23.49	22.89	23.04	2,190,888	-0.53(-2.27%)
Jul 30, 2020	23.36	23.58	23.10	23.57	1,988,242	-0.51(-2.11%)
Jul 29, 2020	23.80	24.11	23.77	24.08	2,109,440	+0.25(+1.04%)
Jul 28, 2020	23.89	23.94	23.81	23.83	1,155,079	-0.18(-0.77%)
Jul 27, 2020	23.88	24.10	23.87	24.01	1,278,673	+0.29(+1.20%)
Jul 24, 2020	23.88	23.90	23.66	23.73	2,095,532	-0.13(-0.54%)
Jul 23, 2020	23.99	24.13	23.73	23.86	2,120,901	-0.29(-1.22%)
Jul 22, 2020	23.58	24.41	23.53	24.15	5,351,705	+1.24(+5.43%)
Jul 21, 2020	23.03	23.05	22.88	22.91	2,005,268	-0.04(-0.16%)
Jul 20, 2020	22.88	22.96	22.74	22.94	1,565,791	+0.12(+0.52%)
Jul 17, 2020	22.78	22.88	22.77	22.82	1,591,095	-0.08(-0.36%)
Jul 16, 2020	22.62	22.95	22.61	22.91	2,648,697	+0.23(+1.02%)
Jul 15, 2020	22.79	22.82	22.51	22.68	3,148,377	-0.21(-0.93%)
Jul 14, 2020	22.29	22.93	22.28	22.89	4,903,494	+0.60(+2.69%)
Jul 13, 2020	22.31	22.58	22.24	22.29	4,411,717	-0.29(-1.27%)
Jul 10, 2020	22.43	22.59	22.32	22.58	2,026,321	+0.23(+1.03%)
Jul 09, 2020	22.67	22.69	22.23	22.34	2,733,520	-0.34(-1.50%)
Jul 08, 2020	22.38	22.70	22.37	22.69	2,193,300	+0.56(+2.54%)
Jul 07, 2020	22.42	22.42	22.12	22.12	1,985,272	-0.17(-0.74%)
Jul 06, 2020	22.16	22.30	22.12	22.29	2,661,742	+0.69(+3.20%)
Jul 02, 2020	21.74	21.80	21.57	21.60	2,284,398	+0.16(+0.73%)
Jul 01, 2020	21.34	21.48	21.26	21.44	3,958,523	+0.65(+3.10%)
Jun 30, 2020	20.55	20.87	20.51	20.80	2,372,246	+0.37(+1.80%)
Jun 29, 2020	20.37	20.58	20.30	20.43	3,077,978	+0.41(+2.07%)
Jun 26, 2020	20.42	20.44	19.97	20.01	4,782,506	-0.36(-1.76%)
Jun 25, 2020	20.12	20.38	20.01	20.37	3,881,721	+0.32(+1.61%)
Jun 24, 2020	20.34	20.37	20.04	20.05	4,101,568	-0.21(-1.05%)
Jun 23, 2020	20.50	20.53	20.23	20.26	3,881,165	+0.10(+0.50%)
Jun 22, 2020	20.01	20.22	19.93	20.16	2,369,199	+0.51(+2.58%)
Jun 19, 2020	20.04	20.06	19.59	19.65	2,161,598	+0.00(+0.00%)
Jun 18, 2020	19.69	19.78	19.58	19.65	1,666,647	-0.05(-0.23%)
Jun 17, 2020	20.04	20.05	19.69	19.70	1,513,230	+0.12(+0.61%)
Jun 16, 2020	19.87	19.91	19.40	19.58	2,486,579	+0.14(+0.71%)
Jun 15, 2020	19.05	19.56	18.97	19.44	3,047,365	+0.20(+1.05%)
Jun 12, 2020	19.56	19.61	18.90	19.24	2,212,475	+0.44(+2.35%)
Jun 11, 2020	19.63	19.70	18.77	18.80	3,703,425	-1.15(-5.78%)
Jun 10, 2020	20.29	20.33	19.93	19.95	1,824,327	-0.08(-0.41%)
Jun 09, 2020	19.92	20.14	19.87	20.03	1,754,195	-0.19(-0.96%)
Jun 08, 2020	20.04	20.22	19.98	20.22	1,623,372	+0.29(+1.48%)
Jun 05, 2020	20.11	20.20	19.87	19.93	2,255,217	+0.16(+0.79%)
Jun 04, 2020	19.73	19.91	19.67	19.77	2,012,255	-0.02(-0.09%)
Jun 03, 2020	19.49	19.86	19.46	19.79	3,157,933	+0.98(+5.19%)
Jun 02, 2020	18.86	18.92	18.71	18.81	2,428,071	+0.53(+2.87%)
Jun 01, 2020	18.28	18.41	18.24	18.29	1,834,267	+0.17(+0.92%)
May 29, 2020	18.29	18.30	17.91	18.12	2,833,856	-0.02(-0.10%)
May 28, 2020	18.23	18.44	18.11	18.14	2,480,317	+0.11(+0.61%)
May 27, 2020	18.12	18.15	17.83	18.03	1,874,711	+0.13(+0.72%)
May 26, 2020	18.02	18.07	17.86	17.90	3,149,474	+0.60(+3.46%)
May 22, 2020	17.22	17.33	17.13	17.30	2,617,328	+0.21(+1.24%)
May 21, 2020	17.19	17.42	17.01	17.09	3,527,494	-0.37(-2.11%)
May 20, 2020	17.57	17.65	17.40	17.46	1,715,309	+0.29(+1.72%)
May 19, 2020	17.27	17.41	17.16	17.16	1,583,987	-0.06(-0.32%)
May 18, 2020	16.97	17.31	16.92	17.22	3,138,822	+0.94(+5.78%)
May 15, 2020	16.20	16.33	16.13	16.28	2,023,935	+0.14(+0.86%)
May 14, 2020	15.64	16.14	15.49	16.14	2,800,986	-0.32(-1.96%)
May 13, 2020	16.83	16.83	16.32	16.46	2,161,082	-0.18(-1.11%)
May 12, 2020	16.97	17.00	16.65	16.65	1,680,529	-0.21(-1.26%)
May 11, 2020	16.82	16.96	16.75	16.86	1,446,029	-0.04(-0.22%)
May 08, 2020	16.75	16.93	16.69	16.90	1,648,807	+0.43(+2.63%)
May 07, 2020	16.32	16.59	16.32	16.46	2,348,641	+0.18(+1.08%)
May 06, 2020	16.56	16.56	16.29	16.29	1,576,697	-0.27(-1.62%)
May 05, 2020	16.82	16.85	16.54	16.56	1,943,742	-0.14(-0.83%)
May 04, 2020	16.56	16.70	16.48	16.69	2,463,169	-0.26(-1.52%)
May 01, 2020	16.89	17.09	16.76	16.95	2,076,223	-0.34(-1.97%)
Apr 30, 2020	17.53	17.56	17.23	17.29	3,766,093	-0.38(-2.14%)
Apr 29, 2020	17.61	17.82	17.57	17.67	2,826,300	+0.50(+2.90%)
Apr 28, 2020	17.26	17.32	17.05	17.17	3,101,651	+0.65(+3.96%)
Apr 27, 2020	16.23	16.66	16.15	16.52	2,430,157	+0.47(+2.93%)
Apr 24, 2020	15.93	16.12	15.79	16.05	2,260,641	+0.32(+2.05%)
Apr 23, 2020	15.77	16.11	15.71	15.73	2,358,399	+0.00(+0.00%)
Apr 22, 2020	15.81	15.85	15.64	15.73	2,097,858	+0.14(+0.89%)
Apr 21, 2020	15.71	15.87	15.55	15.59	1,850,179	-0.54(-3.37%)
Apr 20, 2020	16.10	16.44	16.04	16.13	1,919,743	-0.16(-0.96%)
Apr 17, 2020	16.26	16.31	16.06	16.29	2,278,107	+0.53(+3.33%)
Apr 16, 2020	15.86	15.90	15.56	15.76	2,389,307	-0.18(-1.16%)
Apr 15, 2020	16.12	16.14	15.86	15.95	2,247,959	-0.87(-5.15%)
Apr 14, 2020	16.84	17.00	16.73	16.81	2,575,879	+0.40(+2.41%)
Apr 13, 2020	16.50	16.69	16.13	16.42	2,055,655	-0.27(-1.60%)
Apr 09, 2020	16.79	16.90	16.48	16.68	2,091,193	+0.25(+1.51%)
Apr 08, 2020	16.14	16.52	16.12	16.44	2,361,751	+0.09(+0.56%)
Apr 07, 2020	16.99	17.04	16.30	16.34	3,416,583	+0.14(+0.85%)
Apr 06, 2020	15.99	16.32	15.93	16.21	3,206,188	+1.02(+6.74%)
Apr 03, 2020	15.39	15.48	14.96	15.18	3,153,334	-0.38(-2.43%)
Apr 02, 2020	15.35	15.80	15.31	15.56	3,492,119	+0.27(+1.75%)
Apr 01, 2020	15.49	15.62	15.17	15.29	3,994,901	-0.62(-3.88%)
Mar 31, 2020	15.90	16.24	15.74	15.91	4,598,035	-0.08(-0.52%)
Mar 30, 2020	15.87	16.04	15.71	15.99	2,937,981	-0.04(-0.26%)
Mar 27, 2020	15.96	16.41	15.71	16.03	3,264,521	-0.65(-3.90%)
Mar 26, 2020	16.10	16.78	16.03	16.69	3,909,373	+1.15(+7.42%)
Mar 25, 2020	15.25	15.97	14.86	15.53	5,134,731	+0.72(+4.87%)
Mar 24, 2020	14.32	14.86	14.18	14.81	3,610,051	+1.74(+13.33%)
Mar 23, 2020	13.61	13.75	12.95	13.07	6,786,445	-0.98(-6.96%)
Mar 20, 2020	14.57	14.80	14.02	14.05	5,598,092	-0.04(-0.31%)
Mar 19, 2020	13.60	14.31	13.37	14.09	3,515,746	+0.34(+2.50%)
Mar 18, 2020	13.47	13.88	13.12	13.75	4,091,815	-0.54(-3.76%)
Mar 17, 2020	13.60	14.33	13.40	14.28	3,003,095	+0.67(+4.91%)
Mar 16, 2020	13.51	14.30	13.51	13.61	3,960,727	-1.89(-12.20%)
Mar 13, 2020	15.55	15.55	14.44	15.51	3,617,789	+0.70(+4.69%)
Mar 12, 2020	15.17	15.40	14.43	14.81	4,542,492	-1.76(-10.62%)
Mar 11, 2020	17.13	17.23	16.41	16.57	3,348,826	-0.99(-5.66%)
Mar 10, 2020	17.57	17.60	16.86	17.57	4,122,019	+0.83(+4.94%)
Mar 09, 2020	17.02	17.51	16.71	16.74	3,891,175	-1.76(-9.51%)
Mar 06, 2020	18.39	18.66	18.26	18.50	2,939,205	-0.30(-1.59%)
Mar 05, 2020	18.84	19.04	18.64	18.80	3,230,384	-0.80(-4.09%)
Mar 04, 2020	19.27	19.62	19.10	19.60	2,328,215	+0.56(+2.96%)
Mar 03, 2020	19.49	19.74	18.93	19.04	3,572,357	-0.33(-1.73%)
Mar 02, 2020	19.09	19.37	18.76	19.37	3,642,614	+0.33(+1.71%)
Feb 28, 2020	18.81	19.17	18.63	19.04	6,718,801	-0.27(-1.41%)
Feb 27, 2020	19.45	19.84	19.26	19.32	4,404,386	-0.41(-2.10%)
Feb 26, 2020	19.94	20.11	19.70	19.73	3,028,596	+0.09(+0.45%)
Feb 25, 2020	20.08	20.09	19.60	19.64	3,148,015	-0.42(-2.11%)
Feb 24, 2020	19.99	20.21	19.94	20.07	2,637,774	-1.05(-4.96%)
Feb 21, 2020	21.17	21.19	21.03	21.11	1,617,943	-0.27(-1.28%)
Feb 20, 2020	21.47	21.60	21.25	21.39	1,285,560	-0.11(-0.53%)
Feb 19, 2020	21.42	21.50	21.39	21.50	1,484,482	+0.24(+1.12%)
Feb 18, 2020	21.27	21.33	21.21	21.26	1,293,905	-0.03(-0.12%)
Feb 14, 2020	21.33	21.37	21.23	21.29	1,511,929	-0.11(-0.53%)
Feb 13, 2020	21.57	21.60	21.39	21.40	1,877,507	-0.37(-1.70%)
Feb 12, 2020	21.76	21.81	21.70	21.77	1,714,381	+0.09(+0.41%)
Feb 11, 2020	21.61	21.78	21.57	21.68	1,927,602	+0.21(+0.98%)
Feb 10, 2020	21.32	21.48	21.29	21.47	1,903,132	+0.11(+0.54%)
Feb 07, 2020	21.54	21.54	21.34	21.36	1,970,643	-0.41(-1.90%)
Feb 06, 2020	21.91	21.97	21.73	21.77	3,564,948	-0.37(-1.67%)
Feb 05, 2020	22.10	22.27	21.97	22.14	5,017,941	+0.93(+4.40%)
Feb 04, 2020	20.95	21.24	20.95	21.21	3,451,798	+0.75(+3.66%)
Feb 03, 2020	20.51	20.68	20.45	20.46	1,808,092	+0.07(+0.35%)
Jan 31, 2020	20.64	20.64	20.31	20.39	2,112,792	-0.38(-1.82%)
Jan 30, 2020	20.59	20.79	20.51	20.77	1,781,376	+0.05(+0.25%)
Jan 29, 2020	20.73	20.84	20.65	20.72	2,048,420	+0.18(+0.86%)
Jan 28, 2020	20.29	20.57	20.28	20.54	3,132,482	+0.09(+0.43%)
Jan 27, 2020	20.56	20.66	20.44	20.45	2,200,405	-0.59(-2.80%)
Jan 24, 2020	21.23	21.24	20.94	21.04	2,865,688	+0.07(+0.34%)
Jan 23, 2020	20.85	20.97	20.77	20.97	1,255,134	-0.04(-0.17%)
Jan 22, 2020	21.12	21.12	21.01	21.01	1,733,830	+0.11(+0.51%)
Jan 21, 2020	21.05	21.08	20.90	20.90	2,041,107	-0.14(-0.67%)
Jan 17, 2020	21.14	21.17	21.02	21.04	1,945,191	-0.06(-0.29%)
Jan 16, 2020	20.98	21.11	20.88	21.10	1,736,728	+0.11(+0.55%)
Jan 15, 2020	21.05	21.11	20.95	20.99	1,378,866	-0.03(-0.13%)
Jan 14, 2020	20.95	21.11	20.92	21.02	2,112,835	-0.10(-0.46%)
Jan 13, 2020	21.00	21.12	20.95	21.11	2,778,336	+0.02(+0.08%)
Jan 10, 2020	21.19	21.22	21.08	21.10	1,323,875	-0.18(-0.83%)
Jan 09, 2020	21.34	21.36	21.24	21.27	1,480,705	-0.15(-0.70%)
Jan 08, 2020	21.32	21.52	21.32	21.42	1,573,441	+0.06(+0.29%)
Jan 07, 2020	21.32	21.39	21.24	21.36	1,532,792	-0.04(-0.16%)
Jan 06, 2020	21.23	21.44	21.22	21.39	2,085,194	+0.11(+0.54%)
Jan 03, 2020	21.17	21.33	21.17	21.28	1,603,058	-0.17(-0.78%)
Jan 02, 2020	21.40	21.46	21.35	21.45	1,553,865	+0.25(+1.16%)
Dec 31, 2019	21.12	21.20	21.06	21.20	1,070,372	+0.06(+0.29%)
Dec 30, 2019	21.26	21.26	21.13	21.14	1,704,693	-0.08(-0.37%)
Dec 27, 2019	21.28	21.31	21.20	21.22	1,498,634	+0.04(+0.21%)
Dec 26, 2019	21.06	21.19	21.03	21.17	1,119,129	+0.14(+0.67%)
Dec 24, 2019	21.09	21.09	20.99	21.03	547,344	-0.05(-0.25%)
Dec 23, 2019	21.11	21.15	21.07	21.09	2,880,647	+0.11(+0.50%)
Dec 20, 2019	21.20	21.21	20.98	20.98	3,052,492	-0.21(-1.00%)
Dec 19, 2019	21.15	21.22	21.13	21.19	2,224,055	+0.04(+0.17%)
Dec 18, 2019	21.10	21.17	21.02	21.16	3,614,258	+0.14(+0.67%)
Dec 17, 2019	21.09	21.11	20.99	21.02	5,509,404	+0.08(+0.38%)
Dec 16, 2019	20.94	21.03	20.89	20.94	2,160,416	+0.25(+1.19%)
Dec 13, 2019	20.92	21.03	20.68	20.69	4,844,400	-0.10(-0.47%)
Dec 12, 2019	20.40	20.80	20.39	20.79	2,996,635	+0.60(+2.96%)
Dec 11, 2019	20.02	20.21	20.02	20.19	1,206,243	+0.23(+1.15%)
Dec 10, 2019	19.87	20.02	19.79	19.96	2,543,206	+0.00(+0.00%)
Dec 09, 2019	19.87	20.00	19.78	19.96	3,872,885	+0.19(+0.98%)
Dec 06, 2019	19.83	19.86	19.75	19.77	2,400,042	+0.04(+0.18%)
Dec 05, 2019	19.71	19.74	19.61	19.73	2,139,776	+0.25(+1.26%)
Dec 04, 2019	19.57	19.63	19.48	19.48	1,837,746	+0.26(+1.33%)
Dec 03, 2019	19.12	19.24	19.00	19.23	2,224,149	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abb Ltd ADR (NY: ABB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Abb Ltd ADR (NY: ABB )

Historical Prices

Sections

Services