Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.01	17.03	16.88	16.89	2,382,440	+0.01(+0.05%)
Feb 26, 2015	16.89	16.96	16.85	16.88	1,225,992	-0.01(-0.05%)
Feb 25, 2015	16.87	16.93	16.81	16.89	1,309,983	-0.02(-0.14%)
Feb 24, 2015	16.88	16.97	16.86	16.91	1,443,420	+0.03(+0.19%)
Feb 23, 2015	16.93	16.95	16.84	16.88	1,344,511	-0.15(-0.88%)
Feb 20, 2015	16.83	17.07	16.74	17.03	2,506,572	+0.29(+1.75%)
Feb 19, 2015	16.80	16.84	16.72	16.74	1,757,362	-0.09(-0.56%)
Feb 18, 2015	16.82	16.88	16.77	16.84	1,644,140	+0.06(+0.38%)
Feb 17, 2015	16.85	16.87	16.70	16.77	2,333,235	-0.08(-0.47%)
Feb 13, 2015	16.88	16.85	16.85	16.85	1,999,601	+0.21(+1.28%)
Feb 12, 2015	16.51	16.68	16.50	16.64	1,792,781	+0.24(+1.49%)
Feb 11, 2015	16.42	16.43	16.30	16.39	2,582,047	-0.06(-0.38%)
Feb 10, 2015	16.40	16.46	16.31	16.46	3,171,533	+0.06(+0.39%)
Feb 09, 2015	16.23	16.43	16.23	16.39	6,395,944	+0.34(+2.12%)
Feb 06, 2015	16.20	16.25	16.01	16.05	2,704,238	-0.02(-0.15%)
Feb 05, 2015	15.94	16.14	15.92	16.08	3,269,575	+0.41(+2.62%)
Feb 04, 2015	15.67	15.84	15.59	15.67	4,446,255	-0.09(-0.55%)
Feb 03, 2015	15.61	15.82	15.61	15.75	3,322,445	+0.32(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.