Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.682	1.721	1.666	1.674	260,746	+0.13(+8.72%)
Feb 27, 2003	1.579	1.603	1.500	1.540	688,906	-0.26(-14.47%)
Feb 26, 2003	1.753	1.800	1.698	1.800	334,322	+0.02(+0.88%)
Feb 25, 2003	1.816	1.840	1.698	1.785	269,357	-0.14(-7.38%)
Feb 24, 2003	1.974	2.014	1.911	1.927	170,960	-0.08(-3.94%)
Feb 21, 2003	2.022	2.045	1.974	2.006	56,986	-0.04(-1.93%)
Feb 20, 2003	1.998	2.053	1.958	2.045	144,493	-0.10(-4.78%)
Feb 19, 2003	2.172	2.211	2.053	2.148	210,597	-0.10(-4.56%)
Feb 18, 2003	2.022	2.266	2.022	2.251	365,475	+0.28(+14.00%)
Feb 14, 2003	1.935	1.974	1.927	1.974	58,886	+0.02(+1.21%)
Feb 13, 2003	1.966	2.006	1.950	1.950	72,689	+0.06(+3.35%)
Feb 12, 2003	1.966	1.982	1.848	1.887	150,824	-0.08(-4.02%)
Feb 11, 2003	1.990	2.006	1.966	1.966	70,157	-0.02(-1.19%)
Feb 10, 2003	2.045	2.053	1.848	1.990	342,933	-0.18(-8.36%)
Feb 07, 2003	2.179	2.187	2.093	2.172	148,925	-0.06(-2.48%)
Feb 06, 2003	2.258	2.306	2.219	2.227	64,078	-0.03(-1.40%)
Feb 05, 2003	2.329	2.353	2.251	2.258	47,615	-0.03(-1.38%)
Feb 04, 2003	2.329	2.337	2.290	2.290	39,764	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.