Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.59	33.87	33.30	33.87	1,169,755	+0.44(+1.31%)
Jan 30, 2023	33.48	33.70	33.42	33.44	1,239,857	-0.23(-0.69%)
Jan 27, 2023	33.46	33.81	33.42	33.67	1,492,341	-0.11(-0.32%)
Jan 26, 2023	33.74	33.79	33.42	33.78	1,708,894	+0.47(+1.40%)
Jan 25, 2023	33.09	33.37	32.97	33.31	1,524,235	+0.05(+0.15%)
Jan 24, 2023	33.04	33.33	32.86	33.26	900,903	+0.05(+0.15%)
Jan 23, 2023	32.87	33.32	32.82	33.21	1,381,941	+0.20(+0.62%)
Jan 20, 2023	32.68	33.01	32.61	33.01	1,156,211	+0.48(+1.46%)
Jan 19, 2023	32.85	32.91	32.43	32.53	1,269,191	-0.51(-1.53%)
Jan 18, 2023	33.69	33.73	33.01	33.04	1,214,180	-0.11(-0.32%)
Jan 17, 2023	33.42	33.52	33.13	33.15	1,981,398	+0.51(+1.55%)
Jan 13, 2023	32.35	32.72	32.33	32.64	798,087	+0.06(+0.18%)
Jan 12, 2023	32.55	32.72	32.30	32.58	1,551,664	+0.12(+0.36%)
Jan 11, 2023	32.25	32.47	32.12	32.47	914,384	+0.47(+1.46%)
Jan 10, 2023	31.77	32.01	31.77	32.00	862,096	+0.12(+0.37%)
Jan 09, 2023	32.06	32.32	31.87	31.88	1,959,818	+0.28(+0.89%)
Jan 06, 2023	30.88	31.68	30.77	31.60	1,530,628	+0.67(+2.17%)
Jan 05, 2023	30.89	30.96	30.75	30.93	1,615,511	-0.24(-0.78%)
Jan 04, 2023	31.14	31.20	30.73	31.17	2,289,379	+1.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.