Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.58	42.70	42.03	42.41	619,623	+1.56(+3.81%)
Jan 28, 2016	41.38	41.54	40.68	40.85	493,759	-0.23(-0.55%)
Jan 27, 2016	40.85	41.18	40.78	41.08	607,081	+0.50(+1.23%)
Jan 26, 2016	39.81	40.61	39.64	40.58	332,031	+0.90(+2.26%)
Jan 25, 2016	40.10	40.88	39.66	39.68	445,041	-0.46(-1.15%)
Jan 22, 2016	39.92	40.39	39.89	40.14	351,348	+1.24(+3.18%)
Jan 21, 2016	38.48	39.08	38.39	38.90	682,450	-0.63(-1.60%)
Jan 20, 2016	39.67	39.77	38.82	39.54	573,597	-0.71(-1.76%)
Jan 19, 2016	40.55	41.00	39.98	40.24	412,019	-0.21(-0.51%)
Jan 15, 2016	40.61	40.45	40.45	40.45	250,363	-0.91(-2.19%)
Jan 14, 2016	40.77	41.84	40.66	41.36	388,368	+0.58(+1.41%)
Jan 13, 2016	40.79	41.59	40.58	40.78	397,160	-0.29(-0.71%)
Jan 12, 2016	40.82	41.52	40.69	41.08	520,408	+0.70(+1.73%)
Jan 11, 2016	41.43	41.43	40.09	40.38	521,479	-1.52(-3.63%)
Jan 08, 2016	41.92	42.44	41.78	41.90	381,694	+0.21(+0.50%)
Jan 07, 2016	41.73	42.09	41.34	41.69	309,786	-0.76(-1.78%)
Jan 06, 2016	42.78	42.83	42.07	42.44	375,617	-1.09(-2.49%)
Jan 05, 2016	43.25	43.68	43.22	43.53	351,339	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.