Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.06 +1.14 (+1.66%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.37	36.53	36.00	36.37	127,409	+0.01(+0.03%)
Dec 28, 2018	36.27	36.64	36.14	36.36	156,955	+0.11(+0.29%)
Dec 27, 2018	35.81	36.25	35.56	36.25	181,988	-0.26(-0.71%)
Dec 26, 2018	35.96	36.55	35.94	36.51	134,347	+0.75(+2.10%)
Dec 24, 2018	35.47	35.97	35.28	35.76	81,069	+0.22(+0.62%)
Dec 21, 2018	35.81	36.07	35.35	35.54	272,546	-0.43(-1.21%)
Dec 20, 2018	35.51	36.35	35.51	35.97	183,150	+0.64(+1.80%)
Dec 19, 2018	35.87	36.01	35.13	35.33	167,847	-0.67(-1.85%)
Dec 18, 2018	35.55	36.02	35.55	36.00	231,024	+1.11(+3.18%)
Dec 17, 2018	35.38	35.38	34.75	34.89	191,942	-0.42(-1.20%)
Dec 14, 2018	34.79	35.69	34.78	35.31	251,397	+0.01(+0.03%)
Dec 13, 2018	34.92	35.48	34.78	35.30	161,598	+0.67(+1.92%)
Dec 12, 2018	35.16	35.16	34.29	34.64	244,026	-1.24(-3.47%)
Dec 11, 2018	36.24	36.41	35.73	35.88	320,964	+0.41(+1.17%)
Dec 10, 2018	35.97	36.47	35.02	35.47	340,229	-0.94(-2.57%)
Dec 07, 2018	36.89	37.00	36.37	36.40	280,736	-0.32(-0.87%)
Dec 06, 2018	36.44	36.82	36.25	36.72	346,943	-0.36(-0.96%)
Dec 04, 2018	37.01	37.38	36.93	37.08	226,102	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.