Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.92 +0.45 (+0.61%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.53	69.81	69.21	69.58	78,677	-0.18(-0.26%)
Dec 28, 2023	69.70	69.99	69.51	69.76	211,579	+1.59(+2.33%)
Dec 27, 2023	67.89	68.19	67.79	68.17	271,889	+0.89(+1.32%)
Dec 26, 2023	67.41	67.53	67.05	67.28	147,656	-0.05(-0.07%)
Dec 22, 2023	67.61	67.84	67.11	67.33	241,697	+0.52(+0.78%)
Dec 21, 2023	66.77	67.17	66.55	66.81	239,904	+0.44(+0.66%)
Dec 20, 2023	67.75	67.75	66.32	66.37	215,006	-1.81(-2.65%)
Dec 19, 2023	67.49	68.41	67.49	68.18	275,793	+0.97(+1.44%)
Dec 18, 2023	67.07	67.32	66.89	67.21	282,699	+0.59(+0.89%)
Dec 15, 2023	66.78	67.04	66.48	66.62	334,290	-0.07(-0.10%)
Dec 14, 2023	67.36	67.52	66.40	66.69	243,591	-0.61(-0.91%)
Dec 13, 2023	67.12	67.47	66.52	67.30	263,540	+1.10(+1.66%)
Dec 12, 2023	66.33	66.33	65.45	66.20	460,825	+1.34(+2.07%)
Dec 11, 2023	66.48	66.48	64.50	64.86	498,665	-4.00(-5.81%)
Dec 08, 2023	69.24	69.57	68.51	68.86	409,773	-0.89(-1.28%)
Dec 07, 2023	69.50	69.80	69.12	69.75	398,053	+0.32(+0.46%)
Dec 06, 2023	69.27	69.73	69.03	69.43	877,005	-0.33(-0.47%)
Dec 05, 2023	69.77	69.92	69.32	69.76	163,884	-0.07(-0.10%)
Dec 04, 2023	69.52	70.04	69.47	69.83	349,987	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.