Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.91 +0.44 (+0.60%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.589	8.906	8.567	8.770	115,248	+0.20(+2.37%)
Jun 27, 2002	8.589	8.589	8.499	8.567	100,648	-0.02(-0.26%)
Jun 26, 2002	8.454	8.689	8.454	8.589	195,104	-0.04(-0.47%)
Jun 25, 2002	8.440	8.634	8.413	8.630	338,224	+0.06(+0.69%)
Jun 21, 2002	8.829	8.829	8.571	8.571	807,845	-0.35(-3.90%)
Jun 20, 2002	9.087	9.100	8.815	8.919	507,004	-0.22(-2.38%)
Jun 19, 2002	9.267	9.267	9.136	9.136	199,749	-0.20(-2.13%)
Jun 18, 2002	9.426	9.444	9.313	9.335	99,100	-0.10(-1.10%)
Jun 17, 2002	9.267	9.489	9.267	9.439	179,840	+0.15(+1.66%)
Jun 14, 2002	9.050	9.313	9.050	9.285	198,422	+0.02(+0.20%)
Jun 12, 2002	9.335	9.335	9.177	9.267	174,310	-0.09(-0.92%)
Jun 11, 2002	9.426	9.426	9.304	9.353	222,533	-0.04(-0.43%)
Jun 10, 2002	9.154	9.426	9.154	9.394	188,246	+0.28(+3.02%)
Jun 07, 2002	9.317	9.322	9.041	9.118	417,195	-0.31(-3.31%)
Jun 06, 2002	9.426	9.448	9.403	9.430	130,069	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.