Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.94 +0.47 (+0.64%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.38	40.42	40.04	40.25	523,558	+0.54(+1.36%)
Jun 27, 2014	39.31	39.71	39.21	39.71	315,458	+0.76(+1.96%)
Jun 26, 2014	38.64	39.01	38.37	38.94	253,850	+0.73(+1.90%)
Jun 25, 2014	38.23	38.64	38.03	38.21	544,711	+0.45(+1.19%)
Jun 24, 2014	38.06	38.19	37.63	37.77	627,272	-0.37(-0.98%)
Jun 23, 2014	37.92	38.23	37.85	38.14	202,998	+0.28(+0.74%)
Jun 20, 2014	37.94	38.06	37.79	37.86	161,386	+0.13(+0.35%)
Jun 19, 2014	37.99	38.15	37.58	37.73	317,662	-0.07(-0.20%)
Jun 18, 2014	37.40	37.87	37.31	37.80	511,949	+0.62(+1.68%)
Jun 17, 2014	37.31	37.53	37.15	37.18	280,470	-0.21(-0.55%)
Jun 16, 2014	37.59	37.62	36.85	37.38	261,126	-0.32(-0.84%)
Jun 13, 2014	38.02	38.14	37.59	37.70	306,525	-0.37(-0.98%)
Jun 12, 2014	38.05	38.31	37.93	38.07	329,597	-0.09(-0.24%)
Jun 11, 2014	37.95	38.22	37.87	38.17	608,600	+0.52(+1.39%)
Jun 10, 2014	37.55	37.67	37.31	37.64	401,175	+0.66(+1.79%)
Jun 06, 2014	37.18	37.21	36.86	36.98	306,403	+0.49(+1.35%)
Jun 05, 2014	36.56	36.82	36.39	36.49	458,234	-0.07(-0.20%)
Jun 04, 2014	36.66	36.82	36.40	36.56	283,466	-0.37(-1.01%)
Jun 03, 2014	36.82	37.09	36.41	36.94	429,362	-1.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.