Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

75.21 +0.43 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.706 9.787 9.683 9.765 123,875 +0.17(+1.79%)
Dec 29, 2005 9.584 9.710 9.534 9.593 317,652 +0.03(+0.28%)
Dec 28, 2005 9.624 9.624 9.498 9.566 400,162 -0.01(-0.14%)
Dec 27, 2005 9.652 9.665 9.566 9.579 77,864 -0.09(-0.89%)
Dec 23, 2005 9.679 9.918 9.575 9.665 143,562 -0.12(-1.20%)
Dec 22, 2005 9.692 9.801 9.674 9.783 208,376 +0.13(+1.31%)
Dec 21, 2005 9.629 9.719 9.561 9.656 439,758 -0.02(-0.23%)
Dec 20, 2005 9.656 9.801 9.656 9.679 490,856 +0.03(+0.33%)
Dec 19, 2005 9.561 9.724 9.539 9.647 414,098 +0.09(+0.99%)
Dec 16, 2005 9.584 9.606 9.516 9.552 194,219 -0.02(-0.24%)
Dec 15, 2005 9.539 9.579 9.493 9.575 122,769 -0.05(-0.52%)
Dec 14, 2005 9.765 9.832 9.493 9.624 508,553 -0.10(-1.07%)
Dec 13, 2005 9.719 9.765 9.652 9.728 163,913 +0.01(+0.09%)
Dec 12, 2005 9.765 9.765 9.674 9.719 85,606 +0.00(+0.00%)
Dec 09, 2005 9.674 9.873 9.674 9.719 253,060 +0.05(+0.47%)
Dec 08, 2005 9.629 9.683 9.593 9.674 80,519 +0.00(+0.00%)
Dec 07, 2005 9.683 9.683 9.629 9.674 133,608 +0.10(+1.09%)
Dec 06, 2005 9.475 9.575 9.462 9.570 190,237 +0.10(+1.05%)
Dec 05, 2005 9.493 9.516 9.453 9.471 102,860 -0.05(-0.47%)
Dec 02, 2005 9.539 9.557 9.127 9.516 227,621 -0.07(-0.71%)
Dec 01, 2005 9.647 9.697 9.575 9.584 208,376 +0.01(+0.09%)
Nov 30, 2005 9.728 9.742 9.457 9.575 454,357 -0.18(-1.85%)
Nov 29, 2005 9.742 9.774 9.570 9.756 199,970 +0.01(+0.14%)
Nov 28, 2005 9.878 9.941 9.742 9.742 269,871 -0.14(-1.37%)
Nov 25, 2005 9.674 9.914 9.652 9.878 69,901 +0.24(+2.49%)
Nov 23, 2005 9.652 9.719 9.615 9.638 82,731 -0.06(-0.65%)
Nov 22, 2005 9.719 9.747 9.606 9.701 119,451 +0.00(+0.05%)
Nov 21, 2005 9.579 9.701 9.561 9.697 180,061 +0.12(+1.23%)
Nov 18, 2005 9.652 9.679 9.570 9.579 156,614 -0.05(-0.52%)
Nov 17, 2005 9.765 9.765 9.593 9.629 359,681 -0.21(-2.11%)
Nov 16, 2005 9.611 9.837 9.597 9.837 370,078 +0.25(+2.59%)
Nov 15, 2005 9.543 9.611 9.539 9.588 166,347 +0.05(+0.47%)
Nov 14, 2005 9.444 9.597 9.444 9.543 230,718 +0.10(+1.10%)
Nov 11, 2005 9.267 9.539 9.258 9.439 359,902 +0.15(+1.66%)
Nov 10, 2005 9.267 9.290 9.177 9.285 247,529 -0.07(-0.72%)
Nov 09, 2005 9.050 9.457 9.050 9.353 418,743 +0.49(+5.56%)
Nov 08, 2005 8.861 8.964 8.725 8.861 367,866 +0.07(+0.77%)
Nov 07, 2005 8.567 8.987 8.747 8.793 263,456 +0.23(+2.69%)
Nov 04, 2005 8.535 8.585 8.503 8.562 349,284 +0.02(+0.26%)
Nov 03, 2005 8.490 8.580 8.476 8.540 413,213 +0.05(+0.59%)
Nov 02, 2005 8.490 8.544 8.436 8.490 419,628 -0.00(-0.05%)
Nov 01, 2005 8.485 8.589 8.463 8.494 392,420 +0.00(+0.05%)
Oct 31, 2005 8.246 8.544 8.128 8.490 483,778 +0.39(+4.80%)
Oct 28, 2005 8.078 8.133 7.961 8.101 164,135 -0.07(-0.83%)
Oct 27, 2005 8.137 8.264 8.137 8.169 141,572 -0.14(-1.69%)
Oct 26, 2005 8.332 8.341 8.264 8.309 109,718 -0.02(-0.27%)
Oct 25, 2005 8.291 8.454 8.255 8.332 196,873 +0.15(+1.88%)
Oct 24, 2005 8.137 8.228 8.051 8.178 260,359 -0.12(-1.42%)
Oct 21, 2005 8.241 8.295 8.191 8.295 236,248 +0.16(+1.94%)
Oct 20, 2005 8.146 8.219 8.106 8.137 460,772 -0.33(-3.95%)
Oct 19, 2005 8.309 8.494 8.196 8.472 676,227 -0.15(-1.73%)
Oct 18, 2005 8.634 8.675 8.567 8.621 275,623 -0.24(-2.70%)
Oct 17, 2005 8.797 8.901 8.702 8.861 157,941 -0.03(-0.31%)
Oct 14, 2005 8.974 8.974 8.815 8.888 286,462 +0.00(+0.05%)
Oct 13, 2005 8.856 9.032 8.820 8.883 148,208 -0.01(-0.10%)
Oct 12, 2005 9.186 9.267 8.770 8.892 703,657 -0.33(-3.53%)
Oct 11, 2005 9.421 9.421 9.177 9.218 334,685 -0.27(-2.81%)
Oct 10, 2005 9.593 9.620 9.430 9.484 295,531 +0.00(+0.05%)
Oct 07, 2005 9.439 9.534 9.412 9.480 378,484 +0.30(+3.30%)
Oct 06, 2005 9.561 9.561 9.159 9.177 460,330 -0.38(-4.02%)
Oct 05, 2005 9.584 9.647 9.507 9.561 688,836 -0.24(-2.49%)
Oct 04, 2005 9.290 10.04 9.290 9.805 608,981 +0.74(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.