Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.30	12.40	12.11	12.15	359,844	-0.28(-2.25%)
May 28, 2009	12.34	12.54	12.21	12.43	221,215	+0.15(+1.25%)
May 27, 2009	12.48	12.56	12.14	12.28	466,380	-0.14(-1.09%)
May 26, 2009	12.20	12.46	11.99	12.41	344,807	+0.27(+2.23%)
May 22, 2009	12.21	12.52	11.97	12.14	876,125	+0.34(+2.91%)
May 21, 2009	11.74	11.81	11.40	11.80	257,365	+0.14(+1.24%)
May 20, 2009	11.73	12.07	11.56	11.65	342,618	+0.44(+3.95%)
May 19, 2009	11.52	11.98	11.00	11.21	825,933	-0.35(-3.05%)
May 18, 2009	11.27	12.12	11.21	11.56	712,193	+1.10(+10.55%)
May 15, 2009	10.38	10.49	10.30	10.46	176,550	-0.07(-0.69%)
May 14, 2009	10.34	10.60	10.31	10.53	128,959	+0.29(+2.83%)
May 13, 2009	10.46	10.47	10.22	10.24	100,781	-0.32(-3.00%)
May 12, 2009	10.59	10.69	10.50	10.56	169,657	+0.30(+2.91%)
May 11, 2009	10.33	10.38	10.24	10.26	98,783	-0.18(-1.73%)
May 08, 2009	10.33	10.44	10.04	10.44	174,013	+0.18(+1.76%)
May 07, 2009	10.25	10.40	10.07	10.26	178,757	+0.32(+3.18%)
May 06, 2009	10.07	10.21	9.936	9.945	350,366	+0.00(+0.00%)
May 05, 2009	10.06	10.17	9.909	9.945	327,889	-0.21(-2.05%)
May 04, 2009	10.16	10.23	9.891	10.15	395,685	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.