Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.57	40.16	39.33	39.91	719,352	+0.70(+1.78%)
Jan 28, 2005	39.40	39.52	38.97	39.21	304,712	-0.17(-0.43%)
Jan 27, 2005	39.07	39.62	38.86	39.38	284,596	+0.26(+0.67%)
Jan 26, 2005	38.50	39.27	38.37	39.12	619,623	+0.61(+1.60%)
Jan 25, 2005	38.93	39.14	38.48	38.51	735,643	-0.40(-1.02%)
Jan 24, 2005	39.28	39.31	38.75	38.90	1,320,135	-0.61(-1.54%)
Jan 21, 2005	39.92	39.94	39.42	39.51	367,467	-0.30(-0.76%)
Jan 20, 2005	40.00	40.25	39.58	39.81	648,239	-0.18(-0.46%)
Jan 19, 2005	40.87	40.89	39.71	40.00	1,347,051	-0.77(-1.89%)
Jan 18, 2005	39.35	41.01	39.25	40.77	1,480,070	+1.28(+3.24%)
Jan 14, 2005	39.18	39.74	39.00	39.49	610,840	+0.31(+0.79%)
Jan 13, 2005	39.16	39.45	38.98	39.18	564,659	+0.37(+0.96%)
Jan 12, 2005	38.87	39.04	38.55	38.80	1,040,497	-0.11(-0.27%)
Jan 11, 2005	39.39	39.53	38.72	38.91	868,238	-0.66(-1.66%)
Jan 10, 2005	39.36	39.74	39.09	39.57	687,904	+0.21(+0.54%)
Jan 07, 2005	38.47	39.66	38.20	39.35	1,390,399	+1.20(+3.15%)
Jan 06, 2005	37.84	38.61	37.71	38.15	1,117,986	+0.08(+0.20%)
Jan 05, 2005	38.97	38.97	37.77	38.08	2,338,676	-0.98(-2.51%)
Jan 04, 2005	40.22	40.34	38.54	39.06	1,648,646	-1.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.