Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.93	93.04		92.94	1,140,986	+0.63(+0.68%)
Jan 28, 2022	90.64	92.80	90.42	92.31	971,913	+1.50(+1.66%)
Jan 27, 2022	91.55	93.66	90.53	90.81	1,268,505	+0.28(+0.31%)
Jan 26, 2022	89.31	92.36	89.23	90.52	1,128,790	+1.50(+1.69%)
Jan 25, 2022	87.42	89.31	85.01	89.02	1,364,222	+0.94(+1.07%)
Jan 24, 2022	86.31	88.47	84.25	88.08	1,844,355	-0.60(-0.68%)
Jan 21, 2022	88.24	89.76	86.65	88.68	1,282,298	-0.40(-0.45%)
Jan 20, 2022	90.99	92.08	88.87	89.09	1,284,421	-1.88(-2.07%)
Jan 19, 2022	92.36	92.40	90.58	90.97	866,716	-1.25(-1.36%)
Jan 18, 2022	92.07	92.49	91.01	92.22	780,010	-0.58(-0.63%)
Jan 14, 2022				92.80	0	-0.07(-0.07%)
Jan 13, 2022	93.32	93.95	92.46	92.87	620,892	+0.20(+0.21%)
Jan 12, 2022	92.13	93.66	91.46	92.67	1,329,824	+0.76(+0.83%)
Jan 11, 2022	90.40	91.92	89.66	91.91	1,232,630	+1.55(+1.72%)
Jan 10, 2022	91.19	92.02	89.23	90.36	1,040,622	-0.86(-0.94%)
Jan 07, 2022	90.09	91.47	89.03	91.21	848,186	+0.85(+0.94%)
Jan 06, 2022	89.30	90.78	88.34	90.36	1,133,060	+2.02(+2.29%)
Jan 05, 2022	89.18	89.85	88.23	88.34	1,037,213	-0.53(-0.59%)
Jan 04, 2022	89.31	89.90	88.64	88.87	1,067,866	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.