Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.28	42.16	40.96	41.90	1,773,630	+0.70(+1.71%)
Jan 30, 2006	41.66	41.77	41.08	41.19	1,078,560	-0.33(-0.80%)
Jan 27, 2006	41.90	41.92	40.76	41.53	1,102,485	-0.37(-0.88%)
Jan 26, 2006	41.45	42.54	41.35	41.90	1,799,243	+0.62(+1.50%)
Jan 25, 2006	40.96	41.53	40.57	41.28	919,253	+0.49(+1.20%)
Jan 24, 2006	40.11	40.87	40.08	40.79	1,269,391	+0.82(+2.04%)
Jan 23, 2006	40.43	40.57	39.47	39.97	1,801,635	-0.46(-1.14%)
Jan 20, 2006	41.39	41.39	40.29	40.43	1,021,564	-0.90(-2.17%)
Jan 19, 2006	41.48	41.82	41.16	41.33	748,265	+0.03(+0.07%)
Jan 18, 2006	41.09	41.39	40.76	41.30	898,425	+0.21(+0.50%)
Jan 17, 2006	41.58	41.71	40.68	41.09	1,206,766	-0.79(-1.88%)
Jan 13, 2006	41.63	41.93	41.43	41.88	1,058,858	+0.18(+0.44%)
Jan 12, 2006	41.49	41.92	41.31	41.70	1,155,399	+0.21(+0.50%)
Jan 11, 2006	41.42	41.73	41.29	41.49	1,585,473	-0.01(-0.02%)
Jan 10, 2006	40.40	41.74	40.33	41.50	1,617,700	+1.08(+2.67%)
Jan 09, 2006	41.04	41.07	40.34	40.42	999,188	-0.75(-1.81%)
Jan 06, 2006	41.73	41.92	40.60	41.16	1,146,533	-0.38(-0.91%)
Jan 05, 2006	41.60	41.92	41.34	41.54	1,101,499	-0.24(-0.58%)
Jan 04, 2006	41.90	42.59	41.31	41.78	1,952,076	+0.92(+2.26%)
Jan 03, 2006	41.12	41.14	40.40	40.86	1,159,762	+0.63(+1.57%)
Dec 30, 2005	40.44	40.45	39.98	40.23	331,843	-0.28(-0.70%)
Dec 29, 2005	40.15	41.09	40.08	40.51	1,142,171	+0.49(+1.23%)
Dec 28, 2005	39.74	40.32	39.72	40.02	448,931	+0.31(+0.77%)
Dec 27, 2005	40.13	40.32	39.71	39.71	440,628	-0.28(-0.71%)
Dec 23, 2005	40.45	40.47	39.73	40.00	675,367	-0.13(-0.32%)
Dec 22, 2005	39.08	40.72	39.07	40.13	2,141,078	+1.09(+2.80%)
Dec 21, 2005	38.45	39.06	38.45	39.03	2,010,339	+0.76(+1.99%)
Dec 20, 2005	38.68	39.25	38.27	38.27	1,172,146	-0.28(-0.72%)
Dec 19, 2005	38.38	38.62	38.34	38.55	1,145,830	+0.20(+0.52%)
Dec 16, 2005	38.41	38.44	38.32	38.35	879,708	+0.09(+0.22%)
Dec 15, 2005	38.23	38.62	38.09	38.26	1,091,367	+0.04(+0.09%)
Dec 14, 2005	38.41	38.47	38.02	38.23	922,771	+0.14(+0.37%)
Dec 13, 2005	37.98	38.57	37.97	38.09	1,040,704	+0.11(+0.28%)
Dec 12, 2005	37.44	38.17	37.16	37.98	930,934	+0.55(+1.46%)
Dec 09, 2005	37.67	37.71	37.17	37.43	1,123,594	-0.37(-0.98%)
Dec 08, 2005	37.91	38.17	37.71	37.80	1,029,727	-0.10(-0.26%)
Dec 07, 2005	37.84	38.32	37.67	37.90	1,441,505	-0.55(-1.42%)
Dec 06, 2005	38.28	38.51	37.94	38.45	1,027,756	+0.14(+0.37%)
Dec 05, 2005	38.08	38.38	37.97	38.31	1,109,240	+0.23(+0.60%)
Dec 02, 2005	38.12	38.26	38.01	38.08	891,248	+0.06(+0.17%)
Dec 01, 2005	38.09	38.27	37.82	38.02	1,187,204	+0.00(+0.00%)
Nov 30, 2005	38.51	38.82	37.87	38.02	1,550,431	+0.05(+0.13%)
Nov 29, 2005	37.73	38.02	37.66	37.97	1,113,602	+0.27(+0.72%)
Nov 28, 2005	37.66	37.77	37.36	37.70	772,330	-0.04(-0.11%)
Nov 25, 2005	37.36	38.01	37.36	37.74	472,433	+0.48(+1.30%)
Nov 23, 2005	37.31	39.08	36.99	37.26	1,914,360	+0.77(+2.12%)
Nov 22, 2005	35.81	36.58	35.63	36.48	1,253,629	+0.85(+2.39%)
Nov 21, 2005	34.83	35.63	34.83	35.63	1,391,546	+0.47(+1.33%)
Nov 18, 2005	35.00	35.28	34.90	35.16	697,321	+0.18(+0.51%)
Nov 17, 2005	34.93	35.08	34.64	34.98	737,288	+0.05(+0.14%)
Nov 16, 2005	35.46	35.48	34.73	34.93	1,217,462	-0.23(-0.65%)
Nov 15, 2005	35.36	35.57	35.07	35.16	626,674	-0.33(-0.94%)
Nov 14, 2005	36.47	36.47	35.29	35.49	593,461	-1.08(-2.95%)
Nov 11, 2005	35.49	36.61	35.17	36.57	772,471	+0.84(+2.35%)
Nov 10, 2005	36.10	36.35	35.47	35.73	1,443,757	-0.36(-1.00%)
Nov 09, 2005	36.42	36.58	36.07	36.10	1,117,683	-0.50(-1.36%)
Nov 08, 2005	36.93	37.00	36.52	36.59	1,113,602	-0.33(-0.90%)
Nov 07, 2005	37.00	37.38	36.78	36.93	1,165,250	-0.07(-0.19%)
Nov 04, 2005	36.72	37.18	36.50	37.00	1,077,012	+0.19(+0.52%)
Nov 03, 2005	36.31	36.93	36.31	36.81	1,430,106	+0.50(+1.37%)
Nov 02, 2005	36.03	36.52	35.76	36.31	1,180,731	+0.18(+0.51%)
Nov 01, 2005	36.79	37.09	35.71	36.13	1,209,018	-0.78(-2.12%)
Oct 31, 2005	36.91	37.35	36.76	36.91	1,675,540	-0.10(-0.27%)
Oct 28, 2005	35.53	37.53	35.43	37.01	3,313,224	+2.69(+7.83%)
Oct 27, 2005	35.83	35.83	33.15	34.32	5,692,560	-1.51(-4.22%)
Oct 26, 2005	36.17	36.57	35.76	35.83	914,187	-0.39(-1.08%)
Oct 25, 2005	36.11	36.33	35.95	36.23	865,494	+0.13(+0.37%)
Oct 24, 2005	36.06	36.66	35.97	36.09	1,776,022	-0.56(-1.53%)
Oct 21, 2005	37.45	37.45	36.41	36.65	1,544,942	-0.77(-2.07%)
Oct 20, 2005	37.61	37.82	37.30	37.43	642,717	-0.15(-0.40%)
Oct 19, 2005	38.03	38.04	37.27	37.58	1,381,413	-0.64(-1.67%)
Oct 18, 2005	38.45	38.50	38.08	38.21	576,151	-0.38(-0.99%)
Oct 17, 2005	38.61	39.12	38.56	38.60	677,337	+0.09(+0.22%)
Oct 14, 2005	38.92	38.93	38.15	38.51	936,422	-0.23(-0.59%)
Oct 13, 2005	39.45	39.47	38.55	38.74	975,686	-0.71(-1.80%)
Oct 12, 2005	38.48	39.58	38.41	39.45	2,018,642	+0.69(+1.78%)
Oct 11, 2005	37.59	38.96	37.59	38.76	1,593,353	+1.18(+3.14%)
Oct 10, 2005	37.91	38.09	37.58	37.58	650,176	-0.23(-0.62%)
Oct 07, 2005	37.45	37.94	37.43	37.82	1,285,575	+0.29(+0.78%)
Oct 06, 2005	37.56	37.73	37.21	37.53	1,190,019	+0.14(+0.38%)
Oct 05, 2005	37.30	37.53	37.18	37.38	1,153,429	+0.18(+0.48%)
Oct 04, 2005	37.09	37.32	36.69	37.21	941,911	+0.49(+1.34%)
Oct 03, 2005	37.39	37.52	36.60	36.72	1,523,551	-0.68(-1.81%)
Sep 30, 2005	36.69	37.40	36.64	37.39	663,545	+0.48(+1.29%)
Sep 29, 2005	37.27	37.28	36.31	36.91	1,148,081	-0.74(-1.96%)
Sep 28, 2005	37.42	37.66	37.18	37.65	1,105,440	+0.24(+0.65%)
Sep 27, 2005	37.61	37.62	36.52	37.41	3,225,831	-0.73(-1.92%)
Sep 26, 2005	38.73	38.76	38.12	38.14	989,196	-0.58(-1.49%)
Sep 23, 2005	38.72	39.17	38.23	38.72	1,711,286	+0.24(+0.63%)
Sep 22, 2005	37.97	38.61	37.97	38.48	1,438,127	+0.50(+1.33%)
Sep 21, 2005	38.87	38.87	37.94	37.97	1,823,026	-0.86(-2.21%)
Sep 20, 2005	38.92	39.15	38.76	38.83	900,817	-0.14(-0.35%)
Sep 19, 2005	39.56	39.79	38.81	38.97	500,860	-0.63(-1.60%)
Sep 16, 2005	39.47	39.81	39.37	39.60	825,948	+0.22(+0.56%)
Sep 15, 2005	39.29	39.72	39.29	39.38	482,847	+0.19(+0.49%)
Sep 14, 2005	39.81	39.92	39.02	39.19	1,277,554	-0.74(-1.85%)
Sep 13, 2005	40.36	40.50	39.91	39.93	672,411	-0.61(-1.51%)
Sep 12, 2005	40.57	40.82	40.50	40.54	716,601	+0.06(+0.16%)
Sep 09, 2005	40.83	40.96	40.31	40.47	812,438	-0.26(-0.63%)
Sep 08, 2005	39.79	40.89	39.61	40.73	1,534,528	+1.22(+3.09%)
Sep 07, 2005	40.80	40.80	38.69	39.51	4,702,941	-1.29(-3.15%)
Sep 06, 2005	41.38	41.40	40.68	40.79	626,111	-0.26(-0.64%)
Sep 02, 2005	41.28	41.28	40.57	41.06	817,927	+0.02(+0.05%)
Sep 01, 2005	41.71	41.77	40.84	41.04	1,756,320	-0.69(-1.65%)
Aug 31, 2005	41.55	41.77	41.01	41.73	965,835	+0.17(+0.41%)
Aug 30, 2005	41.09	41.67	41.09	41.55	916,720	+0.46(+1.12%)
Aug 29, 2005	41.39	41.39	40.25	41.09	969,494	-0.64(-1.53%)
Aug 26, 2005	42.26	42.28	41.68	41.73	455,686	-0.47(-1.11%)
Aug 25, 2005	41.94	42.36	41.94	42.20	744,606	+0.26(+0.63%)
Aug 24, 2005	41.78	42.28	41.58	41.94	1,040,985	+0.09(+0.22%)
Aug 23, 2005	41.28	41.87	41.28	41.85	1,370,014	+0.22(+0.53%)
Aug 22, 2005	40.30	41.63	40.21	41.63	1,592,509	+1.33(+3.30%)
Aug 19, 2005	40.54	40.57	40.22	40.30	1,234,349	-0.44(-1.08%)
Aug 18, 2005	41.23	41.43	40.67	40.74	837,066	-0.62(-1.49%)
Aug 17, 2005	41.50	41.64	41.30	41.36	537,028	-0.21(-0.51%)
Aug 16, 2005	42.46	42.46	41.50	41.57	432,043	-0.85(-1.99%)
Aug 15, 2005	42.24	42.50	42.00	42.41	810,187	+0.21(+0.49%)
Aug 12, 2005	42.31	42.61	41.86	42.21	654,398	-0.04(-0.08%)
Aug 11, 2005	41.50	42.32	41.50	42.24	1,003,129	+0.64(+1.54%)
Aug 10, 2005	41.45	42.01	41.43	41.60	754,317	+0.16(+0.38%)
Aug 09, 2005	41.33	41.73	41.26	41.45	587,410	+0.16(+0.40%)
Aug 08, 2005	41.35	41.68	41.19	41.28	1,206,907	-0.18(-0.45%)
Aug 05, 2005	42.00	42.62	41.40	41.47	1,143,578	-0.38(-0.90%)
Aug 04, 2005	41.61	41.94	41.29	41.85	942,896	+0.18(+0.44%)
Aug 03, 2005	41.61	41.89	41.52	41.66	1,247,578	+0.06(+0.14%)
Aug 02, 2005	42.35	42.71	41.60	41.60	3,824,781	-0.88(-2.07%)
Aug 01, 2005	43.63	43.94	42.21	42.49	1,839,210	-1.14(-2.61%)
Jul 29, 2005	42.63	43.69	42.57	43.62	1,748,861	+1.34(+3.18%)
Jul 28, 2005	43.27	43.31	41.39	42.28	4,690,697	-1.78(-4.03%)
Jul 27, 2005	44.77	44.77	43.70	44.06	2,086,333	-1.42(-3.13%)
Jul 26, 2005	46.05	46.08	45.41	45.48	959,080	-0.47(-1.02%)
Jul 25, 2005	46.77	46.77	45.69	45.95	439,502	-0.70(-1.51%)
Jul 22, 2005	46.44	46.89	45.63	46.65	731,659	+0.10(+0.21%)
Jul 21, 2005	47.65	47.66	46.37	46.55	977,093	-1.28(-2.67%)
Jul 20, 2005	47.61	47.93	47.08	47.83	722,371	+0.04(+0.09%)
Jul 19, 2005	46.47	48.31	46.44	47.79	1,330,046	+1.26(+2.70%)
Jul 18, 2005	46.20	46.71	46.19	46.53	1,103,047	+0.31(+0.66%)
Jul 15, 2005	45.91	46.44	45.91	46.22	640,184	+0.10(+0.22%)
Jul 14, 2005	46.26	46.64	45.95	46.12	1,020,579	-0.07(-0.15%)
Jul 13, 2005	46.15	46.40	46.08	46.19	419,518	-0.13(-0.29%)
Jul 12, 2005	45.91	46.44	45.91	46.33	525,629	+0.45(+0.99%)
Jul 11, 2005	46.00	46.27	45.56	45.87	801,743	-0.40(-0.86%)
Jul 08, 2005	46.24	46.54	46.19	46.27	409,245	-0.15(-0.32%)
Jul 07, 2005	45.90	46.42	45.70	46.42	307,778	+0.50(+1.10%)
Jul 06, 2005	46.14	46.51	45.85	45.92	796,395	-0.22(-0.48%)
Jul 05, 2005	45.44	46.24	45.41	46.14	704,498	+0.85(+1.87%)
Jul 01, 2005	45.00	45.77	44.84	45.29	638,354	+0.24(+0.54%)
Jun 30, 2005	45.55	45.65	44.77	45.05	509,304	-0.32(-0.70%)
Jun 29, 2005	45.44	45.65	45.16	45.37	645,109	+0.42(+0.93%)
Jun 28, 2005	44.77	45.08	44.63	44.95	617,526	+0.13(+0.30%)
Jun 27, 2005	44.58	44.82	44.21	44.82	901,099	+0.23(+0.53%)
Jun 24, 2005	45.29	45.29	44.32	44.58	543,643	-0.76(-1.68%)
Jun 23, 2005	46.10	46.21	45.17	45.34	724,059	-0.92(-1.98%)
Jun 22, 2005	45.30	46.33	45.26	46.26	1,377,754	+1.07(+2.36%)
Jun 21, 2005	44.66	46.28	44.53	45.19	1,610,804	+1.01(+2.28%)
Jun 20, 2005	44.41	44.66	44.11	44.18	493,824	-0.44(-0.99%)
Jun 17, 2005	43.99	45.06	43.86	44.62	1,083,767	+0.60(+1.37%)
Jun 16, 2005	44.20	44.23	43.96	44.02	429,369	-0.14(-0.32%)
Jun 15, 2005	43.94	44.23	43.91	44.16	602,187	+0.10(+0.23%)
Jun 14, 2005	43.91	44.25	43.90	44.06	477,640	+0.22(+0.50%)
Jun 13, 2005	43.70	44.19	43.70	43.84	533,791	+0.14(+0.33%)
Jun 10, 2005	43.89	44.19	43.62	43.70	670,160	-0.26(-0.60%)
Jun 09, 2005	42.85	43.98	42.81	43.96	556,871	+0.45(+1.03%)
Jun 08, 2005	44.75	44.75	43.37	43.52	830,874	-1.29(-2.87%)
Jun 07, 2005	44.06	45.24	44.05	44.80	1,395,205	+0.76(+1.73%)
Jun 06, 2005	44.05	44.40	43.91	44.04	711,112	+0.02(+0.05%)
Jun 03, 2005	43.44	44.03	43.44	44.02	1,030,571	+0.60(+1.39%)
Jun 02, 2005	43.49	43.62	42.95	43.42	1,211,410	-0.08(-0.18%)
Jun 01, 2005	44.08	44.08	43.33	43.49	1,143,578	-0.59(-1.34%)
May 31, 2005	43.60	44.08	42.99	44.08	2,167,394	+0.66(+1.52%)
May 27, 2005	43.09	43.49	42.93	43.42	920,097	+0.65(+1.51%)
May 26, 2005	42.40	42.99	42.38	42.78	802,587	+0.38(+0.89%)
May 25, 2005	42.66	42.67	42.15	42.40	593,039	-0.26(-0.62%)
May 24, 2005	42.71	42.95	42.39	42.66	1,116,980	+0.11(+0.25%)
May 23, 2005	41.51	42.94	41.47	42.56	1,608,130	+1.21(+2.92%)
May 20, 2005	40.86	41.56	40.63	41.35	770,219	+0.33(+0.80%)
May 19, 2005	41.14	41.16	40.82	41.02	644,828	+0.05(+0.12%)
May 18, 2005	40.63	41.56	40.52	40.97	1,063,784	+0.48(+1.19%)
May 17, 2005	40.44	40.65	40.08	40.49	1,470,636	+0.05(+0.12%)
May 16, 2005	40.13	40.44	39.93	40.44	1,624,455	+0.48(+1.21%)
May 13, 2005	39.80	40.41	39.72	39.96	1,686,658	-0.04(-0.11%)
May 12, 2005	40.01	40.09	39.66	40.00	772,752	+0.02(+0.05%)
May 11, 2005	39.79	40.04	39.47	39.98	3,381,479	+0.38(+0.95%)
May 10, 2005	39.65	40.00	39.47	39.60	747,984	-0.05(-0.13%)
May 09, 2005	39.23	39.74	39.12	39.65	1,328,357	+0.18(+0.47%)
May 06, 2005	39.86	40.00	39.44	39.47	868,168	-0.22(-0.56%)
May 05, 2005	39.97	39.97	39.41	39.69	1,164,969	-0.28(-0.71%)
May 04, 2005	39.76	40.29	39.72	39.97	1,963,898	+0.31(+0.79%)
May 03, 2005	40.02	40.17	39.49	39.66	1,410,966	-0.36(-0.89%)
May 02, 2005	40.50	40.53	39.83	40.01	1,313,721	-0.35(-0.86%)
Apr 29, 2005	40.33	40.50	39.86	40.36	2,028,493	+0.34(+0.85%)
Apr 28, 2005	39.08	41.21	39.05	40.02	3,108,180	+1.89(+4.96%)
Apr 27, 2005	37.67	38.30	37.14	38.13	1,636,839	+0.44(+1.17%)
Apr 26, 2005	37.98	37.98	37.58	37.69	633,992	-0.13(-0.34%)
Apr 25, 2005	37.37	38.04	37.37	37.82	928,401	+0.70(+1.88%)
Apr 22, 2005	36.85	37.31	36.71	37.12	1,027,616	+0.27(+0.73%)
Apr 21, 2005	36.26	36.94	36.24	36.85	1,022,127	+0.99(+2.77%)
Apr 20, 2005	36.40	36.42	35.71	35.86	523,096	-0.45(-1.23%)
Apr 19, 2005	35.65	36.40	35.60	36.30	946,836	+0.63(+1.75%)
Apr 18, 2005	35.53	36.04	34.58	35.68	1,445,305	+0.87(+2.49%)
Apr 15, 2005	35.87	36.17	34.35	34.81	1,617,137	-1.21(-3.35%)
Apr 14, 2005	36.77	36.81	35.81	36.02	815,816	-0.79(-2.14%)
Apr 13, 2005	37.38	37.65	36.74	36.81	483,973	-0.45(-1.22%)
Apr 12, 2005	37.32	37.38	36.82	37.26	636,947	+0.19(+0.52%)
Apr 11, 2005	37.45	37.45	36.99	37.07	836,363	-0.31(-0.84%)
Apr 08, 2005	37.40	37.66	36.99	37.38	1,050,555	+0.08(+0.21%)
Apr 07, 2005	36.74	37.45	36.74	37.31	835,518	+0.66(+1.80%)
Apr 06, 2005	38.57	38.58	36.62	36.64	1,999,925	-1.93(-5.01%)
Apr 05, 2005	38.69	38.72	37.87	38.58	660,590	-0.11(-0.29%)
Apr 04, 2005	38.95	38.95	38.51	38.69	661,293	-0.26(-0.67%)
Apr 01, 2005	38.44	39.02	38.16	38.95	1,146,815	+0.67(+1.74%)
Mar 31, 2005	37.59	38.37	37.45	38.29	902,928	+0.97(+2.59%)
Mar 30, 2005	36.75	37.45	36.71	37.32	940,363	+0.66(+1.80%)
Mar 29, 2005	36.68	37.09	36.58	36.66	790,062	-0.01(-0.02%)
Mar 28, 2005	36.37	36.87	36.37	36.67	789,781	+0.19(+0.53%)
Mar 24, 2005	36.67	36.67	36.28	36.47	477,921	+0.09(+0.23%)
Mar 23, 2005	36.45	36.63	36.13	36.39	751,080	-0.25(-0.68%)
Mar 22, 2005	36.53	37.04	36.08	36.64	910,809	+0.21(+0.57%)
Mar 21, 2005	36.53	36.57	36.05	36.43	1,093,337	-0.09(-0.25%)
Mar 18, 2005	37.55	37.55	36.06	36.52	1,603,205	-1.03(-2.74%)
Mar 17, 2005	37.87	37.97	36.95	37.55	985,819	-0.49(-1.29%)
Mar 16, 2005	38.72	38.76	37.85	38.04	624,141	-0.72(-1.87%)
Mar 15, 2005	39.54	39.54	38.74	38.77	395,875	-0.53(-1.34%)
Mar 14, 2005	39.54	39.54	38.92	39.29	526,473	-0.09(-0.22%)
Mar 11, 2005	39.08	39.59	39.07	39.38	1,159,340	+0.32(+0.82%)
Mar 10, 2005	38.53	39.19	38.29	39.06	926,712	+0.82(+2.16%)
Mar 09, 2005	38.27	38.39	38.02	38.24	353,375	-0.04(-0.09%)
Mar 08, 2005	38.12	38.37	37.77	38.27	997,781	-0.20(-0.52%)
Mar 07, 2005	38.71	38.72	38.41	38.47	777,256	-0.10(-0.26%)
Mar 04, 2005	38.34	38.67	38.26	38.57	828,200	+0.27(+0.70%)
Mar 03, 2005	38.37	38.58	37.99	38.30	435,843	+0.01(+0.02%)
Mar 02, 2005	38.53	38.53	38.11	38.29	1,371,984	-0.23(-0.61%)
Mar 01, 2005	38.70	39.00	38.42	38.53	1,073,213	-0.35(-0.90%)
Feb 28, 2005	38.20	39.07	37.80	38.88	1,538,468	+0.85(+2.24%)
Feb 25, 2005	36.79	38.11	36.73	38.02	887,307	+1.07(+2.90%)
Feb 24, 2005	36.38	37.09	36.10	36.95	1,226,750	+0.58(+1.58%)
Feb 23, 2005	36.20	36.52	35.76	36.37	1,168,487	+0.25(+0.69%)
Feb 22, 2005	37.09	37.13	35.96	36.13	1,252,081	-1.17(-3.14%)
Feb 18, 2005	37.59	37.71	37.23	37.30	1,160,325	-0.61(-1.61%)
Feb 17, 2005	38.17	38.24	37.67	37.91	1,662,874	-0.26(-0.67%)
Feb 16, 2005	36.24	38.30	35.10	38.17	4,048,402	+1.93(+5.33%)
Feb 15, 2005	37.70	37.70	35.71	36.23	5,894,368	-1.73(-4.55%)
Feb 14, 2005	38.36	38.51	37.91	37.96	1,287,827	-0.62(-1.60%)
Feb 11, 2005	39.44	39.44	38.17	38.58	2,011,605	-0.87(-2.22%)
Feb 10, 2005	39.59	39.71	39.16	39.45	545,894	+0.05(+0.13%)
Feb 09, 2005	39.79	40.23	39.17	39.40	1,034,793	-0.41(-1.02%)
Feb 08, 2005	40.50	40.50	37.87	39.81	3,549,089	-0.95(-2.32%)
Feb 07, 2005	40.16	40.92	40.01	40.75	700,276	+0.58(+1.43%)
Feb 04, 2005	40.18	40.32	39.93	40.18	842,977	+0.11(+0.27%)
Feb 03, 2005	40.50	40.68	39.83	40.07	659,323	-0.54(-1.33%)
Feb 02, 2005	40.90	40.93	40.50	40.61	643,280	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services