Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.02	41.88	40.70	41.62	1,785,277	+0.70(+1.71%)
Jan 30, 2006	41.39	41.50	40.81	40.92	1,085,643	-0.33(-0.80%)
Jan 27, 2006	41.63	41.65	40.49	41.26	1,109,724	-0.37(-0.88%)
Jan 26, 2006	41.18	42.26	41.08	41.62	1,811,058	+0.61(+1.50%)
Jan 25, 2006	40.70	41.26	40.31	41.01	925,290	+0.49(+1.20%)
Jan 24, 2006	39.85	40.61	39.82	40.52	1,277,727	+0.81(+2.04%)
Jan 23, 2006	40.17	40.30	39.21	39.71	1,813,466	-0.46(-1.14%)
Jan 20, 2006	41.12	41.12	40.03	40.17	1,028,273	-0.89(-2.17%)
Jan 19, 2006	41.21	41.54	40.89	41.06	753,179	+0.03(+0.07%)
Jan 18, 2006	40.82	41.12	40.49	41.03	904,325	+0.20(+0.50%)
Jan 17, 2006	41.30	41.44	40.42	40.82	1,214,691	-0.78(-1.88%)
Jan 13, 2006	41.35	41.66	41.16	41.61	1,065,811	+0.18(+0.44%)
Jan 12, 2006	41.22	41.65	41.04	41.42	1,162,987	+0.20(+0.50%)
Jan 11, 2006	41.15	41.46	41.02	41.22	1,595,884	-0.01(-0.02%)
Jan 10, 2006	40.13	41.47	40.06	41.23	1,628,323	+1.07(+2.67%)
Jan 09, 2006	40.77	40.80	40.08	40.15	1,005,750	-0.74(-1.81%)
Jan 06, 2006	41.45	41.64	40.33	40.90	1,154,062	-0.37(-0.91%)
Jan 05, 2006	41.33	41.64	41.07	41.27	1,108,733	-0.24(-0.58%)
Jan 04, 2006	41.63	42.31	41.04	41.51	1,964,895	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.