Indicators

Bunge Limited (NY: BG )

106.51 +1.09 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.29	71.22	68.39	70.76	2,374,513	+1.72(+2.49%)
Feb 25, 2021	70.92	71.90	68.83	69.04	1,418,250	-1.88(-2.66%)
Feb 24, 2021	71.70	72.41	70.59	70.92	1,511,071	-0.60(-0.84%)
Feb 23, 2021	72.07	72.80	70.15	71.52	1,941,064	-0.72(-1.00%)
Feb 22, 2021	70.52	72.53	69.96	72.24	2,227,902	+1.67(+2.37%)
Feb 19, 2021	69.30	71.50	69.30	70.57	1,537,875	+1.52(+2.19%)
Feb 18, 2021	71.24	71.46	68.36	69.06	2,315,046	-3.01(-4.18%)
Feb 17, 2021	72.72	72.92	70.99	72.07	2,361,349	-1.21(-1.65%)
Feb 16, 2021	72.07	73.41	71.30	73.28	2,067,294	+1.21(+1.68%)
Feb 12, 2021	70.27	72.11	69.34	72.07	2,604,182	+2.12(+3.02%)
Feb 11, 2021	68.66	70.08	68.20	69.95	1,965,596	+1.40(+2.03%)
Feb 10, 2021	68.87	71.07	67.76	68.56	4,398,808	-0.68(-0.98%)
Feb 09, 2021	67.92	69.41	67.47	69.24	2,726,281	+1.21(+1.78%)
Feb 08, 2021	67.29	68.89	67.11	68.02	1,718,070	+0.94(+1.40%)
Feb 05, 2021	66.09	67.70	65.79	67.09	3,150,756	+1.39(+2.11%)
Feb 04, 2021	64.74	65.76	64.59	65.70	1,119,722	+0.99(+1.53%)
Feb 03, 2021	63.84	65.22	63.41	64.71	1,783,716	+0.92(+1.44%)
Feb 02, 2021	62.56	64.05	62.08	63.79	1,483,144	+2.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.