Skip to main content

Bunge Limited (NY: BG )

100.36 +2.65 (+2.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.81 14.05 13.57 13.60 83,643 -0.21(-1.50%)
Feb 27, 2002 13.81 13.83 13.67 13.81 9,390 +0.03(+0.25%)
Feb 26, 2002 13.74 13.84 13.74 13.78 45,216 -0.07(-0.50%)
Feb 25, 2002 13.84 13.94 13.74 13.84 54,606 +0.28(+2.04%)
Feb 22, 2002 13.84 13.84 13.55 13.57 43,338 -0.26(-1.90%)
Feb 21, 2002 13.81 14.02 13.68 13.83 38,571 +0.02(+0.15%)
Feb 20, 2002 13.67 13.81 13.60 13.81 47,238 +0.14(+1.01%)
Feb 19, 2002 13.74 13.80 13.61 13.67 62,985 -0.07(-0.50%)
Feb 18, 2002 13.88 13.88 13.74 13.74 101,123 +0.00(+0.00%)
Feb 15, 2002 13.88 13.88 13.74 13.74 101,123 -0.10(-0.75%)
Feb 14, 2002 13.91 13.91 13.84 13.84 15,024 -0.05(-0.35%)
Feb 13, 2002 13.88 13.91 13.88 13.89 20,369 -0.02(-0.15%)
Feb 12, 2002 13.91 13.95 13.86 13.91 36,693 +0.01(+0.05%)
Feb 11, 2002 13.60 13.97 13.60 13.91 48,539 +0.30(+2.24%)
Feb 08, 2002 13.22 13.60 13.22 13.60 57,640 +0.42(+3.15%)
Feb 07, 2002 13.15 13.22 13.08 13.19 133,049 +0.03(+0.26%)
Feb 06, 2002 13.22 13.22 13.01 13.15 79,165 -0.07(-0.52%)
Feb 05, 2002 13.33 13.33 13.00 13.22 54,750 -0.10(-0.78%)
Feb 04, 2002 13.50 13.67 13.29 13.33 41,316 -0.17(-1.28%)
Feb 01, 2002 13.39 13.50 13.33 13.50 47,527 +0.10(+0.77%)
Jan 31, 2002 13.50 13.81 13.01 13.39 538,986 +0.52(+4.03%)
Jan 30, 2002 14.26 14.29 12.81 12.88 208,024 -1.38(-9.71%)
Jan 29, 2002 14.16 14.39 14.16 14.26 88,410 -0.03(-0.24%)
Jan 28, 2002 14.12 14.40 14.09 14.29 90,288 +0.24(+1.72%)
Jan 25, 2002 13.91 14.36 13.84 14.05 145,617 -0.80(-5.36%)
Jan 24, 2002 14.92 15.09 14.83 14.85 187,800 +0.03(+0.23%)
Jan 23, 2002 15.33 15.37 14.73 14.81 80,609 -0.48(-3.17%)
Jan 22, 2002 15.92 16.09 15.30 15.30 326,627 -0.06(-0.41%)
Jan 21, 2002 15.78 15.85 15.30 15.36 86,532 +0.00(+0.00%)
Jan 18, 2002 15.78 15.85 15.30 15.36 86,532 -0.60(-3.73%)
Jan 17, 2002 15.68 16.50 15.58 15.96 57,495 +0.31(+1.99%)
Jan 16, 2002 15.78 15.78 15.23 15.64 41,749 -0.04(-0.26%)
Jan 15, 2002 15.40 15.89 15.19 15.69 86,965 +0.29(+1.89%)
Jan 14, 2002 15.58 15.58 14.95 15.40 91,299 -0.01(-0.04%)
Jan 11, 2002 15.23 15.68 15.16 15.40 78,009 +0.14(+0.91%)
Jan 10, 2002 14.61 15.47 14.59 15.26 92,455 +0.66(+4.50%)
Jan 09, 2002 15.44 15.44 14.36 14.61 344,541 -1.51(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.