Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 27.71 27.81 27.55 27.75 529,732 +0.46(+1.69%)
Feb 26, 2004 26.97 27.51 26.94 27.29 826,123 +0.39(+1.45%)
Feb 25, 2004 26.50 26.99 26.29 26.89 622,195 +0.48(+1.80%)
Feb 24, 2004 26.89 26.89 26.42 26.42 619,099 -0.33(-1.22%)
Feb 23, 2004 26.72 27.02 26.67 26.75 629,232 -0.11(-0.42%)
Feb 20, 2004 27.04 27.17 26.75 26.86 900,291 -0.22(-0.81%)
Feb 19, 2004 26.97 27.14 26.96 27.08 572,938 +0.24(+0.90%)
Feb 18, 2004 26.89 27.00 26.83 26.84 1,010,065 +0.13(+0.48%)
Feb 17, 2004 26.15 26.92 26.11 26.71 1,052,568 +0.49(+1.87%)
Feb 13, 2004 26.30 26.40 26.07 26.22 397,721 -0.11(-0.43%)
Feb 12, 2004 26.23 26.45 26.09 26.33 382,521 +0.11(+0.41%)
Feb 11, 2004 26.19 26.28 26.10 26.23 469,215 +0.10(+0.38%)
Feb 10, 2004 26.72 26.72 26.04 26.13 993,318 -0.52(-1.95%)
Feb 09, 2004 26.75 26.92 26.57 26.65 772,361 +0.15(+0.56%)
Feb 06, 2004 26.15 26.72 26.01 26.50 966,015 +0.32(+1.22%)
Feb 05, 2004 26.04 26.50 25.69 26.18 1,168,957 +0.19(+0.74%)
Feb 04, 2004 25.62 26.27 25.33 25.98 1,654,357 +0.37(+1.44%)
Feb 03, 2004 24.87 25.88 24.19 25.62 3,904,170 +1.95(+8.26%)
Feb 02, 2004 24.44 24.44 23.63 23.66 1,179,090 -0.64(-2.63%)
Jan 30, 2004 24.41 24.46 23.98 24.30 460,067 -0.18(-0.73%)
Jan 29, 2004 25.10 25.10 24.34 24.48 464,148 -0.63(-2.52%)
Jan 28, 2004 24.73 25.40 24.69 25.11 1,025,687 +0.23(+0.91%)
Jan 27, 2004 24.59 24.90 24.35 24.88 609,388 +0.32(+1.30%)
Jan 26, 2004 24.17 24.59 24.07 24.56 538,176 +0.41(+1.68%)
Jan 23, 2004 24.26 24.30 23.96 24.16 397,017 -0.03(-0.12%)
Jan 22, 2004 24.44 24.44 24.10 24.19 269,791 -0.21(-0.87%)
Jan 21, 2004 24.23 24.40 24.09 24.40 352,122 +0.18(+0.73%)
Jan 20, 2004 24.05 24.23 24.02 24.22 277,813 +0.19(+0.80%)
Jan 16, 2004 24.27 24.27 23.97 24.03 355,781 -0.07(-0.29%)
Jan 15, 2004 23.98 24.22 23.87 24.10 520,724 +0.17(+0.71%)
Jan 14, 2004 23.98 23.98 23.60 23.93 294,842 -0.05(-0.21%)
Jan 13, 2004 23.88 24.12 23.81 23.98 286,961 -0.04(-0.15%)
Jan 12, 2004 24.27 24.29 23.66 24.02 302,020 -0.25(-1.02%)
Jan 09, 2004 24.40 24.47 24.40 24.27 833,300 -0.21(-0.84%)
Jan 08, 2004 24.02 24.56 23.99 24.47 1,258,043 +0.58(+2.41%)
Jan 07, 2004 23.60 24.01 23.55 23.90 1,190,771 +0.32(+1.36%)
Jan 06, 2004 23.70 23.70 23.43 23.58 310,323 -0.12(-0.51%)
Jan 05, 2004 23.77 23.80 23.66 23.70 515,095 +0.26(+1.09%)
Jan 02, 2004 23.43 23.58 23.33 23.44 335,656 +0.05(+0.21%)
Dec 31, 2003 23.40 23.44 23.36 23.39 233,059 +0.00(+0.00%)
Dec 30, 2003 23.33 23.44 23.29 23.39 292,731 +0.06(+0.24%)
Dec 29, 2003 23.37 23.45 23.16 23.33 485,540 -0.04(-0.15%)
Dec 26, 2003 23.55 23.73 23.36 23.37 336,500 -0.08(-0.33%)
Dec 24, 2003 22.81 23.52 22.81 23.45 1,016,258 +0.64(+2.80%)
Dec 23, 2003 22.56 22.88 22.55 22.81 797,835 +0.34(+1.52%)
Dec 22, 2003 22.41 22.51 22.30 22.47 783,620 +0.06(+0.29%)
Dec 19, 2003 22.38 22.42 22.25 22.40 446,697 +0.02(+0.10%)
Dec 18, 2003 22.03 22.45 22.03 22.38 800,649 +0.19(+0.86%)
Dec 17, 2003 22.16 22.27 22.07 22.19 485,963 +0.06(+0.26%)
Dec 16, 2003 22.30 22.40 21.97 22.13 509,184 -0.11(-0.48%)
Dec 15, 2003 22.03 22.42 22.03 22.24 1,768,776 +0.28(+1.29%)
Dec 12, 2003 21.60 22.01 21.49 21.96 1,260,295 +0.42(+1.95%)
Dec 11, 2003 21.54 21.64 21.44 21.54 796,005 -0.09(-0.43%)
Dec 10, 2003 21.53 21.64 21.42 21.63 980,229 +0.06(+0.30%)
Dec 09, 2003 21.34 21.54 21.32 21.57 1,137,010 +0.32(+1.50%)
Dec 08, 2003 20.92 21.34 20.92 21.25 1,064,390 +0.36(+1.70%)
Dec 05, 2003 20.68 20.95 20.48 20.89 1,201,045 +0.80(+4.00%)
Dec 04, 2003 20.18 20.34 20.00 20.09 788,265 -0.05(-0.25%)
Dec 03, 2003 20.22 20.26 20.07 20.14 345,508 +0.03(+0.14%)
Dec 02, 2003 20.34 20.34 19.98 20.11 413,765 -0.21(-1.05%)
Dec 01, 2003 20.24 20.44 20.24 20.32 503,273 +0.09(+0.42%)
Nov 28, 2003 20.18 20.24 20.13 20.24 124,411 +0.03(+0.14%)
Nov 26, 2003 20.14 20.25 20.07 20.21 693,549 +0.17(+0.85%)
Nov 25, 2003 20.07 20.18 19.65 20.04 1,500,110 +0.80(+4.14%)
Nov 24, 2003 19.18 19.18 19.18 19.24 417,142 +0.03(+0.15%)
Nov 21, 2003 19.18 19.38 19.15 19.21 284,569 +0.03(+0.15%)
Nov 20, 2003 19.11 19.24 19.03 19.18 364,788 +0.07(+0.37%)
Nov 19, 2003 19.38 19.38 19.11 19.11 345,367 -0.34(-1.75%)
Nov 18, 2003 19.44 19.47 19.38 19.45 180,987 +0.01(+0.04%)
Nov 17, 2003 19.55 19.57 19.30 19.45 402,365 -0.09(-0.47%)
Nov 14, 2003 19.40 19.60 19.40 19.54 485,540 +0.15(+0.77%)
Nov 13, 2003 19.18 19.48 19.15 19.39 644,010 +0.21(+1.07%)
Nov 12, 2003 19.24 19.29 19.15 19.18 460,489 -0.16(-0.84%)
Nov 11, 2003 19.06 19.36 19.06 19.35 398,706 +0.26(+1.34%)
Nov 10, 2003 19.14 19.22 19.04 19.09 648,372 +0.09(+0.45%)
Nov 07, 2003 19.03 19.07 18.99 19.01 1,228,910 +0.16(+0.83%)
Nov 06, 2003 18.83 18.90 18.69 18.85 693,971 +0.17(+0.91%)
Nov 05, 2003 18.94 19.01 18.55 18.68 1,252,836 -0.24(-1.28%)
Nov 04, 2003 19.18 19.25 18.86 18.92 997,680 -0.28(-1.48%)
Nov 03, 2003 19.22 19.23 19.15 19.21 510,408 -0.05(-0.26%)
Oct 31, 2003 19.54 19.58 19.12 19.26 1,598,625 -0.25(-1.28%)
Oct 30, 2003 19.56 19.75 19.40 19.50 1,339,107 +0.04(+0.18%)
Oct 29, 2003 19.54 19.67 19.37 19.47 931,956 -0.13(-0.65%)
Oct 28, 2003 19.70 19.72 19.43 19.60 378,158 -0.02(-0.11%)
Oct 27, 2003 19.61 19.80 19.55 19.62 371,544 -0.06(-0.33%)
Oct 24, 2003 19.61 19.72 19.52 19.68 504,962 +0.04(+0.18%)
Oct 23, 2003 19.58 19.71 19.55 19.65 416,579 -0.04(-0.18%)
Oct 22, 2003 19.77 19.81 19.68 19.68 206,038 -0.09(-0.43%)
Oct 21, 2003 19.72 19.82 19.72 19.77 327,071 -0.02(-0.11%)
Oct 20, 2003 19.77 19.77 19.72 19.79 445,993 +0.00(+0.00%)
Oct 17, 2003 19.82 19.85 19.77 19.79 369,714 -0.06(-0.29%)
Oct 16, 2003 19.98 20.00 19.82 19.85 456,267 -0.04(-0.21%)
Oct 15, 2003 19.80 19.92 19.78 19.89 716,911 +0.23(+1.16%)
Oct 14, 2003 19.68 19.73 19.49 19.66 948,282 -0.02(-0.11%)
Oct 13, 2003 19.90 19.91 19.68 19.68 570,123 +0.00(+0.00%)
Oct 10, 2003 19.82 19.97 19.75 19.68 590,671 -0.25(-1.25%)
Oct 09, 2003 19.82 19.97 19.80 19.93 388,995 +0.11(+0.54%)
Oct 08, 2003 19.90 19.90 19.70 19.82 357,048 +0.06(+0.29%)
Oct 07, 2003 19.55 19.88 19.55 19.77 327,493 +0.05(+0.25%)
Oct 06, 2003 19.86 19.89 19.62 19.72 854,129 -0.18(-0.89%)
Oct 03, 2003 20.02 20.07 19.86 19.90 605,307 -0.13(-0.64%)
Oct 02, 2003 19.85 20.02 19.85 20.02 501,444 +0.34(+1.73%)
Oct 01, 2003 19.75 19.75 19.57 19.68 370,981 +0.14(+0.73%)
Sep 30, 2003 19.68 19.74 19.45 19.54 519,317 -0.09(-0.47%)
Sep 29, 2003 19.47 19.68 19.47 19.63 511,717 +0.11(+0.58%)
Sep 26, 2003 19.58 19.63 19.44 19.52 348,885 -0.06(-0.29%)
Sep 25, 2003 19.68 19.68 19.55 19.58 502,429 -0.17(-0.86%)
Sep 24, 2003 19.85 19.97 19.63 19.75 674,972 -0.08(-0.39%)
Sep 23, 2003 19.55 20.05 19.55 19.82 594,330 +0.27(+1.38%)
Sep 22, 2003 19.75 19.76 19.49 19.55 1,479,562 -0.43(-2.17%)
Sep 19, 2003 19.90 20.01 19.86 19.99 949,549 +0.11(+0.54%)
Sep 18, 2003 19.72 19.94 19.55 19.88 1,354,729 +0.33(+1.71%)
Sep 17, 2003 19.45 20.00 19.43 19.55 2,365,920 +0.10(+0.51%)
Sep 16, 2003 21.39 20.57 19.18 19.45 6,606,311 -1.95(-9.10%)
Sep 15, 2003 21.57 21.57 21.22 21.39 538,879 -0.17(-0.79%)
Sep 12, 2003 21.81 21.81 21.49 21.57 483,852 -0.31(-1.43%)
Sep 11, 2003 21.57 21.96 21.57 21.88 415,594 +0.21(+0.95%)
Sep 10, 2003 21.88 21.89 21.54 21.67 426,713 -0.32(-1.45%)
Sep 09, 2003 22.03 22.06 21.89 21.99 644,010 +0.04(+0.16%)
Sep 08, 2003 21.61 22.12 21.61 21.96 478,926 +0.31(+1.41%)
Sep 05, 2003 21.61 21.72 21.61 21.65 392,654 +0.04(+0.16%)
Sep 04, 2003 21.60 21.74 21.42 21.61 569,419 +0.00(+0.00%)
Sep 03, 2003 21.66 21.74 21.56 21.61 432,483 +0.00(+0.00%)
Sep 02, 2003 21.64 21.66 21.49 21.61 568,575 +0.11(+0.53%)
Aug 29, 2003 21.39 21.56 21.38 21.50 353,952 +0.17(+0.80%)
Aug 28, 2003 21.35 21.56 21.21 21.33 597,285 -0.02(-0.10%)
Aug 27, 2003 21.16 21.35 21.02 21.35 327,353 +0.16(+0.74%)
Aug 26, 2003 21.27 21.27 20.96 21.20 474,281 -0.01(-0.07%)
Aug 25, 2003 20.89 21.29 20.84 21.21 351,418 +0.28(+1.36%)
Aug 22, 2003 21.00 21.05 20.85 20.93 579,552 -0.04(-0.17%)
Aug 21, 2003 21.17 21.17 20.92 20.96 638,239 -0.01(-0.07%)
Aug 20, 2003 20.94 21.08 20.86 20.98 896,632 +0.04(+0.17%)
Aug 19, 2003 20.61 20.96 20.61 20.94 359,300 +0.33(+1.59%)
Aug 18, 2003 20.58 20.76 20.51 20.61 281,472 -0.08(-0.38%)
Aug 15, 2003 20.59 20.78 20.58 20.69 84,441 +0.10(+0.48%)
Aug 14, 2003 20.46 20.61 20.22 20.59 200,830 +0.11(+0.52%)
Aug 13, 2003 20.50 20.59 20.34 20.49 269,228 +0.07(+0.35%)
Aug 12, 2003 20.29 20.48 20.25 20.41 399,550 +0.04(+0.17%)
Aug 11, 2003 20.53 20.59 20.21 20.38 227,430 -0.09(-0.45%)
Aug 08, 2003 20.57 20.71 20.42 20.47 250,792 -0.02(-0.10%)
Aug 07, 2003 20.36 20.53 20.13 20.49 424,039 +0.02(+0.10%)
Aug 06, 2003 20.49 20.56 20.32 20.47 132,995 -0.02(-0.10%)
Aug 05, 2003 20.57 20.61 20.43 20.49 306,101 -0.06(-0.28%)
Aug 04, 2003 20.71 20.83 20.44 20.55 387,728 -0.23(-1.09%)
Aug 01, 2003 21.15 21.15 20.64 20.78 551,968 -0.50(-2.37%)
Jul 31, 2003 21.32 21.42 21.22 21.28 213,075 -0.01(-0.07%)
Jul 30, 2003 21.53 21.59 21.24 21.30 268,806 -0.20(-0.93%)
Jul 29, 2003 21.69 21.69 21.49 21.49 347,900 +0.01(+0.03%)
Jul 28, 2003 21.67 21.71 21.39 21.49 231,230 -0.13(-0.59%)
Jul 25, 2003 21.53 21.66 21.43 21.61 212,793 +0.04(+0.20%)
Jul 24, 2003 21.71 21.71 21.54 21.57 398,284 -0.17(-0.78%)
Jul 23, 2003 21.78 21.87 21.70 21.74 340,582 +0.00(+0.00%)
Jul 22, 2003 21.81 21.85 21.69 21.74 493,844 +0.21(+0.99%)
Jul 21, 2003 21.60 21.72 21.52 21.53 976,570 -0.16(-0.72%)
Jul 18, 2003 21.64 21.74 21.49 21.69 495,814 +0.23(+1.06%)
Jul 17, 2003 21.49 21.53 21.37 21.46 452,045 -0.04(-0.17%)
Jul 16, 2003 21.39 21.53 21.21 21.49 766,450 +0.05(+0.23%)
Jul 15, 2003 21.15 21.46 20.93 21.44 1,596,655 +0.87(+4.25%)
Jul 14, 2003 20.66 20.92 20.53 20.57 269,369 -0.06(-0.31%)
Jul 11, 2003 20.64 20.75 20.50 20.63 157,202 -0.04(-0.17%)
Jul 10, 2003 20.70 20.70 20.53 20.67 135,810 -0.03(-0.14%)
Jul 09, 2003 20.72 20.79 20.59 20.70 278,517 -0.07(-0.34%)
Jul 08, 2003 20.57 20.77 20.50 20.77 319,190 +0.09(+0.41%)
Jul 07, 2003 20.75 20.83 20.67 20.68 369,714 +0.01(+0.07%)
Jul 03, 2003 20.57 20.75 20.55 20.67 124,551 -0.01(-0.03%)
Jul 02, 2003 20.64 20.91 20.45 20.68 420,379 +0.12(+0.59%)
Jul 01, 2003 20.29 20.61 20.04 20.56 316,657 +0.23(+1.15%)
Jun 30, 2003 20.43 20.43 20.19 20.32 555,909 -0.20(-0.97%)
Jun 27, 2003 20.57 20.68 20.44 20.52 278,798 -0.06(-0.31%)
Jun 26, 2003 20.64 20.68 20.44 20.58 370,699 -0.06(-0.28%)
Jun 25, 2003 20.61 20.77 20.46 20.64 452,889 +0.04(+0.17%)
Jun 24, 2003 20.36 20.75 20.33 20.61 571,108 +0.24(+1.19%)
Jun 23, 2003 20.61 20.61 20.27 20.36 216,734 -0.24(-1.17%)
Jun 20, 2003 20.71 20.83 20.46 20.61 402,787 -0.11(-0.51%)
Jun 19, 2003 21.32 21.32 20.39 20.71 1,576,107 -0.64(-3.00%)
Jun 18, 2003 21.49 21.52 21.34 21.35 373,092 -0.16(-0.76%)
Jun 17, 2003 21.57 21.66 21.37 21.52 363,381 -0.05(-0.23%)
Jun 16, 2003 21.46 21.71 21.42 21.57 258,251 +0.28(+1.34%)
Jun 13, 2003 21.34 21.36 21.07 21.28 235,452 -0.03(-0.13%)
Jun 12, 2003 21.64 21.64 21.18 21.31 254,873 -0.04(-0.20%)
Jun 11, 2003 21.21 21.49 21.14 21.35 485,400 +0.14(+0.67%)
Jun 10, 2003 20.93 21.21 20.93 21.21 197,875 +0.32(+1.53%)
Jun 09, 2003 21.25 21.25 20.83 20.89 302,301 -0.23(-1.11%)
Jun 06, 2003 21.60 21.74 21.00 21.12 478,644 -0.40(-1.85%)
Jun 05, 2003 21.14 21.64 21.07 21.52 833,722 +0.42(+1.99%)
Jun 04, 2003 21.17 21.29 21.00 21.10 889,595 +0.24(+1.16%)
Jun 03, 2003 20.61 20.90 20.58 20.86 345,648 +0.07(+0.34%)
Jun 02, 2003 20.61 20.93 20.52 20.79 828,515 +0.26(+1.25%)
May 30, 2003 20.18 20.57 20.14 20.53 762,369 +0.38(+1.87%)
May 29, 2003 20.14 20.19 20.07 20.16 256,281 +0.06(+0.28%)
May 28, 2003 19.87 20.21 19.86 20.10 369,011 +0.24(+1.22%)
May 27, 2003 19.72 19.92 19.72 19.86 577,863 +0.02(+0.11%)
May 23, 2003 19.85 19.89 19.65 19.84 253,888 +0.01(+0.04%)
May 22, 2003 19.29 19.95 19.18 19.83 410,387 +0.72(+3.75%)
May 21, 2003 19.26 19.26 19.06 19.11 363,100 -0.13(-0.66%)
May 20, 2003 19.55 19.58 19.15 19.24 359,018 -0.28(-1.46%)
May 19, 2003 19.82 19.89 19.50 19.53 554,501 -0.26(-1.29%)
May 16, 2003 19.72 19.92 19.54 19.78 319,753 +0.05(+0.25%)
May 15, 2003 19.90 19.95 19.66 19.73 317,923 -0.09(-0.47%)
May 14, 2003 19.57 19.90 19.57 19.82 302,301 +0.25(+1.27%)
May 13, 2003 19.47 19.58 19.36 19.58 627,825 -0.02(-0.11%)
May 12, 2003 19.65 19.75 19.54 19.60 378,862 +0.12(+0.62%)
May 09, 2003 19.65 19.68 19.36 19.48 651,469 +0.01(+0.04%)
May 08, 2003 19.50 19.57 19.36 19.47 589,545 -0.11(-0.54%)
May 07, 2003 20.04 20.04 19.48 19.58 1,011,473 -0.57(-2.82%)
May 06, 2003 19.48 20.26 19.36 20.14 878,054 +0.67(+3.47%)
May 05, 2003 19.93 19.93 19.47 19.47 671,172 -0.42(-2.11%)
May 02, 2003 19.85 19.97 19.75 19.89 266,273 +0.04(+0.18%)
May 01, 2003 19.72 20.01 19.65 19.85 797,694 -0.05(-0.25%)
Apr 30, 2003 20.31 20.35 19.83 19.90 415,735 -0.46(-2.27%)
Apr 29, 2003 19.90 21.10 19.78 20.36 1,755,546 +0.83(+4.26%)
Apr 28, 2003 18.96 19.61 18.96 19.53 975,585 +0.58(+3.04%)
Apr 25, 2003 19.13 19.18 18.83 18.96 147,914 -0.17(-0.89%)
Apr 24, 2003 18.90 19.29 18.90 19.13 477,237 -0.01(-0.04%)
Apr 23, 2003 19.18 19.34 19.04 19.14 838,226 -0.05(-0.26%)
Apr 22, 2003 19.15 19.18 19.01 19.18 398,706 -0.06(-0.30%)
Apr 21, 2003 19.43 19.46 19.08 19.24 476,533 -0.19(-0.99%)
Apr 17, 2003 19.29 19.53 19.29 19.43 420,802 +0.14(+0.74%)
Apr 16, 2003 19.36 19.47 19.20 19.29 597,567 -0.15(-0.77%)
Apr 15, 2003 19.28 19.48 19.26 19.44 649,921 +0.11(+0.59%)
Apr 14, 2003 19.26 19.41 19.16 19.33 738,444 +0.07(+0.37%)
Apr 11, 2003 19.54 19.54 19.11 19.26 300,331 -0.14(-0.73%)
Apr 10, 2003 19.18 19.43 19.11 19.40 704,386 +0.21(+1.11%)
Apr 09, 2003 18.62 19.33 18.62 19.18 1,109,847 +0.53(+2.86%)
Apr 08, 2003 18.30 18.69 18.30 18.65 841,604 +0.39(+2.14%)
Apr 07, 2003 18.08 18.44 17.91 18.26 1,193,586 +0.65(+3.71%)
Apr 04, 2003 17.59 17.67 17.52 17.61 274,013 +0.02(+0.12%)
Apr 03, 2003 17.76 17.76 17.48 17.59 378,018 -0.06(-0.32%)
Apr 02, 2003 17.66 17.76 17.48 17.64 852,440 +0.07(+0.40%)
Apr 01, 2003 17.92 17.97 17.48 17.57 388,010 -0.31(-1.71%)
Mar 31, 2003 17.69 18.13 17.63 17.88 484,274 +0.12(+0.68%)
Mar 28, 2003 17.39 17.76 17.34 17.76 380,551 +0.36(+2.08%)
Mar 27, 2003 17.34 17.57 17.30 17.39 391,810 +0.04(+0.25%)
Mar 26, 2003 17.56 17.69 17.30 17.35 422,913 -0.37(-2.09%)
Mar 25, 2003 17.66 17.83 17.61 17.72 129,759 +0.01(+0.08%)
Mar 24, 2003 17.71 17.76 17.49 17.71 362,255 +0.01(+0.04%)
Mar 21, 2003 17.44 17.85 17.44 17.70 478,926 +0.26(+1.47%)
Mar 20, 2003 17.42 17.64 17.41 17.44 538,035 -0.36(-2.00%)
Mar 19, 2003 17.98 18.01 17.76 17.80 383,506 -0.11(-0.60%)
Mar 18, 2003 18.12 18.12 17.81 17.91 334,389 -0.21(-1.18%)
Mar 17, 2003 18.01 18.12 17.77 18.12 415,594 +0.11(+0.59%)
Mar 14, 2003 17.80 18.16 17.67 18.01 423,194 +0.31(+1.77%)
Mar 13, 2003 17.73 17.76 17.60 17.70 215,608 +0.15(+0.85%)
Mar 12, 2003 17.41 17.59 17.39 17.55 122,722 +0.11(+0.61%)
Mar 11, 2003 17.41 17.61 17.39 17.44 122,722 +0.10(+0.57%)
Mar 10, 2003 17.62 17.63 17.34 17.34 456,267 -0.42(-2.36%)
Mar 07, 2003 17.58 17.96 17.33 17.76 364,366 +0.18(+1.05%)
Mar 06, 2003 18.02 18.02 17.41 17.58 731,688 -0.38(-2.14%)
Mar 05, 2003 18.05 18.05 17.76 17.96 161,002 -0.02(-0.12%)
Mar 04, 2003 18.15 18.23 17.96 17.98 402,647 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.