Indicators

Bunge Limited (NY: BG )

102.26 +1.11 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.43	42.20	40.51	41.67	2,463,471	-0.80(-1.88%)
Feb 27, 2020	44.29	44.37	42.17	42.47	1,814,835	-2.38(-5.30%)
Feb 26, 2020	45.49	46.10	44.84	44.85	1,492,605	-0.43(-0.96%)
Feb 25, 2020	46.97	47.01	44.92	45.28	1,423,875	-1.78(-3.77%)
Feb 24, 2020	46.82	47.20	46.35	47.06	1,365,529	-0.19(-0.39%)
Feb 21, 2020	47.60	47.80	47.04	47.25	653,132	-0.67(-1.39%)
Feb 20, 2020	47.58	47.96	47.19	47.91	961,970	+0.20(+0.41%)
Feb 19, 2020	47.74	48.11	47.55	47.72	1,213,904	+0.14(+0.30%)
Feb 18, 2020	47.93	47.93	47.00	47.57	1,230,720	-0.55(-1.14%)
Feb 14, 2020	49.46	49.46	48.09	48.12	1,465,802	-1.38(-2.78%)
Feb 13, 2020	48.95	50.41	48.51	49.50	2,530,826	+1.11(+2.29%)
Feb 12, 2020	49.78	50.57	48.23	48.39	3,142,336	+0.02(+0.04%)
Feb 11, 2020	48.30	49.52	48.11	48.37	1,946,433	+0.29(+0.60%)
Feb 10, 2020	47.33	48.51	47.16	48.08	1,727,349	+0.52(+1.09%)
Feb 07, 2020	47.04	47.87	46.72	47.56	999,769	+0.39(+0.82%)
Feb 06, 2020	48.06	48.37	47.17	47.18	1,009,372	-0.63(-1.32%)
Feb 05, 2020	46.88	48.06	46.87	47.81	1,045,066	+1.21(+2.60%)
Feb 04, 2020	47.12	47.77	46.44	46.60	887,873	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.