Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.74	54.94	54.54	54.78	1,300,214	+0.13(+0.23%)
Mar 27, 2013	54.22	54.66	54.01	54.65	1,155,567	+0.31(+0.57%)
Mar 26, 2013	54.45	54.56	54.20	54.34	1,275,582	-0.03(-0.05%)
Mar 25, 2013	55.01	55.31	54.29	54.37	1,061,536	-0.30(-0.56%)
Mar 22, 2013	54.83	54.93	54.44	54.68	1,197,462	+0.03(+0.05%)
Mar 21, 2013	55.63	55.63	54.60	54.65	1,514,021	-1.12(-2.01%)
Mar 20, 2013	56.00	56.04	55.51	55.77	698,924	-0.09(-0.16%)
Mar 19, 2013	55.94	56.06	55.41	55.85	740,258	-0.07(-0.13%)
Mar 18, 2013	56.24	56.24	55.68	55.93	648,816	-0.64(-1.13%)
Mar 15, 2013	56.32	56.61	56.03	56.57	2,687,812	+0.15(+0.26%)
Mar 14, 2013	56.03	56.74	55.79	56.42	1,016,461	+0.35(+0.62%)
Mar 13, 2013	56.02	56.26	55.70	56.07	1,441,780	+0.21(+0.37%)
Mar 12, 2013	55.61	56.01	55.33	55.86	910,676	+0.27(+0.49%)
Mar 11, 2013	55.68	55.92	55.32	55.59	893,260	-0.36(-0.64%)
Mar 08, 2013	55.96	56.05	55.65	55.94	1,136,427	+0.24(+0.44%)
Mar 07, 2013	56.15	56.16	55.62	55.70	785,611	-0.24(-0.42%)
Mar 06, 2013	55.40	56.06	55.09	55.94	1,383,138	+0.59(+1.06%)
Mar 05, 2013	54.76	55.63	54.67	55.35	1,290,947	+0.79(+1.46%)
Mar 04, 2013	54.04	54.56	53.87	54.56	1,178,448	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.