Indicators

Bunge Limited (NY: BG )

102.86 -0.69 (-0.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.50	40.63	39.22	39.99	2,068,676	+1.09(+2.81%)
Mar 30, 2009	40.15	40.71	38.28	38.90	2,842,859	-2.99(-7.13%)
Mar 26, 2009	41.65	42.66	41.52	41.88	2,667,202	+0.45(+1.09%)
Mar 25, 2009	41.73	42.50	40.29	41.43	1,990,203	-0.11(-0.27%)
Mar 24, 2009	40.88	42.92	40.59	41.54	2,373,594	-0.08(-0.19%)
Mar 23, 2009	41.06	41.78	41.06	41.62	2,225,530	+1.76(+4.43%)
Mar 20, 2009	40.64	40.94	39.57	39.86	2,464,320	-0.18(-0.44%)
Mar 19, 2009	39.59	40.91	39.54	40.03	2,609,636	+0.65(+1.66%)
Mar 18, 2009	38.79	40.38	38.79	39.38	2,611,212	-0.04(-0.10%)
Mar 17, 2009	38.76	39.87	38.38	39.42	2,223,180	+0.56(+1.43%)
Mar 16, 2009	36.95	39.64	36.71	38.86	2,842,581	+1.98(+5.36%)
Mar 13, 2009	36.53	37.01	35.85	36.88	0	+0.54(+1.48%)
Mar 12, 2009	34.95	36.51	34.94	36.35	2,756,560	+0.90(+2.53%)
Mar 11, 2009	36.48	36.71	35.23	35.45	2,484,631	-0.79(-2.18%)
Mar 10, 2009	35.08	36.31	34.77	36.24	2,476,803	+2.30(+6.78%)
Mar 09, 2009	33.77	35.19	33.39	33.94	2,943,099	+0.14(+0.42%)
Mar 06, 2009	32.94	35.09	32.83	33.80	0	+1.04(+3.17%)
Mar 05, 2009	32.27	34.04	31.34	32.76	3,908,675	-0.42(-1.28%)
Mar 04, 2009	31.74	33.54	31.68	33.18	2,859,512	+3.02(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.