Indicators

Bunge Limited (NY: BG )

100.67 -0.69 (-0.68%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.92	50.35	49.45	49.99	1,175,881	-0.46(-0.91%)
Jul 28, 2011	52.83	53.20	49.49	50.45	3,064,037	-1.13(-2.18%)
Jul 27, 2011	51.86	52.25	51.44	51.58	1,718,768	-0.60(-1.14%)
Jul 26, 2011	52.96	53.05	51.98	52.17	1,174,829	-0.65(-1.24%)
Jul 25, 2011	52.42	53.15	52.42	52.83	760,863	-0.27(-0.51%)
Jul 22, 2011	52.73	53.39	52.41	53.09	966,920	+0.23(+0.43%)
Jul 21, 2011	52.28	53.28	52.11	52.87	1,172,031	+1.00(+1.93%)
Jul 20, 2011	51.23	52.11	50.96	51.87	1,105,583	+0.75(+1.46%)
Jul 19, 2011	50.20	51.31	50.06	51.12	758,651	+1.27(+2.55%)
Jul 18, 2011	50.56	50.70	49.42	49.85	989,164	-1.08(-2.11%)
Jul 15, 2011	50.43	51.03	50.22	50.92	1,102,820	+0.63(+1.26%)
Jul 14, 2011	50.70	51.50	50.19	50.29	988,007	-0.39(-0.77%)
Jul 13, 2011	50.86	51.21	50.54	50.68	862,027	+0.18(+0.36%)
Jul 12, 2011	50.49	50.88	50.41	50.50	778,717	-0.18(-0.36%)
Jul 11, 2011	50.98	51.35	50.50	50.68	758,087	-1.08(-2.08%)
Jul 08, 2011	51.05	51.82	50.68	51.76	994,837	-0.02(-0.04%)
Jul 07, 2011	51.69	52.18	51.57	51.78	1,160,893	+0.65(+1.26%)
Jul 06, 2011	51.08	51.36	50.77	51.13	984,130	-0.27(-0.52%)
Jul 05, 2011	50.73	51.40	50.51	51.40	1,270,765	+0.75(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.