Skip to main content

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.21 15.23 15.11 15.21 56,294 +0.00(+0.00%)
Aug 29, 2002 15.17 15.23 15.13 15.21 150,306 +0.00(+0.00%)
Aug 28, 2002 15.18 15.28 15.07 15.21 207,727 +0.00(+0.00%)
Aug 27, 2002 15.41 15.45 15.06 15.21 323,553 -0.20(-1.29%)
Aug 26, 2002 15.20 15.42 15.10 15.40 262,332 +0.23(+1.55%)
Aug 23, 2002 15.35 15.36 14.99 15.17 272,606 -0.18(-1.16%)
Aug 22, 2002 14.84 15.45 14.31 15.35 448,104 +1.07(+7.46%)
Aug 21, 2002 14.00 14.30 13.61 14.28 428,401 +0.28(+2.03%)
Aug 20, 2002 14.61 14.61 13.93 14.00 169,305 -0.91(-6.10%)
Aug 16, 2002 14.89 15.04 14.82 14.91 231,652 -0.01(-0.10%)
Aug 15, 2002 14.93 15.01 14.81 14.92 130,744 -0.01(-0.10%)
Aug 14, 2002 14.99 15.02 14.74 14.94 155,232 +0.01(+0.10%)
Aug 13, 2002 15.28 15.28 14.78 14.92 219,126 -0.33(-2.14%)
Aug 12, 2002 14.92 15.45 14.71 15.25 226,022 +0.99(+6.93%)
Aug 07, 2002 14.09 14.27 13.98 14.26 259,095 +0.19(+1.36%)
Aug 06, 2002 14.08 14.23 13.93 14.07 494,688 -0.01(-0.05%)
Aug 05, 2002 14.21 14.21 14.03 14.08 368,729 -0.13(-0.95%)
Aug 02, 2002 14.21 14.21 14.00 14.21 128,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.