Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.25	49.71	49.06	49.35	972,209	+0.07(+0.14%)
Sep 27, 2019	49.38	49.58	48.98	49.28	611,309	-0.02(-0.04%)
Sep 26, 2019	48.98	49.83	48.88	49.30	1,241,406	+0.42(+0.86%)
Sep 25, 2019	48.52	49.20	48.45	48.88	998,093	+0.46(+0.95%)
Sep 24, 2019	48.96	49.08	48.22	48.42	1,079,052	-0.37(-0.75%)
Sep 23, 2019	48.50	49.10	48.15	48.78	978,718	+0.01(+0.02%)
Sep 20, 2019	48.93	49.25	48.56	48.77	1,948,432	-0.17(-0.34%)
Sep 19, 2019	49.77	49.77	48.87	48.94	807,427	-0.72(-1.46%)
Sep 18, 2019	49.46	49.83	49.04	49.66	1,065,261	+0.28(+0.56%)
Sep 17, 2019	50.16	50.19	49.30	49.38	882,716	-1.01(-2.01%)
Sep 16, 2019	49.30	50.55	49.14	50.39	861,867	+0.86(+1.74%)
Sep 13, 2019	50.01	50.29	49.33	49.53	2,395,785	-0.58(-1.17%)
Sep 12, 2019	50.29	50.60	49.63	50.12	932,614	-0.41(-0.81%)
Sep 11, 2019	49.85	50.55	49.30	50.52	997,507	+0.85(+1.72%)
Sep 10, 2019	49.67	50.12	49.28	49.67	1,248,800	-0.10(-0.19%)
Sep 09, 2019	48.62	49.78	48.56	49.77	1,137,548	+1.13(+2.33%)
Sep 06, 2019	48.00	48.78	47.97	48.63	756,449	+0.51(+1.05%)
Sep 05, 2019	47.23	48.57	47.23	48.13	811,136	+1.15(+2.45%)
Sep 04, 2019	47.02	47.23	46.74	46.98	978,041	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.