Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.65	64.65	63.02	63.27	1,359,942	-1.18(-1.83%)
Jul 28, 2017	64.00	64.53	63.66	64.45	572,808	+0.49(+0.77%)
Jul 27, 2017	64.57	64.57	63.46	63.96	788,433	-0.38(-0.59%)
Jul 26, 2017	65.18	65.18	64.25	64.34	772,805	-0.71(-1.09%)
Jul 25, 2017	65.08	65.38	64.28	65.05	1,004,145	+0.37(+0.57%)
Jul 24, 2017	64.26	64.97	64.13	64.68	999,227	+0.40(+0.63%)
Jul 21, 2017	64.20	64.52	63.00	64.27	1,120,637	+0.04(+0.06%)
Jul 20, 2017	63.51	64.47	62.25	64.23	2,001,880	+0.72(+1.13%)
Jul 19, 2017	63.26	64.01	62.69	63.51	871,174	+0.40(+0.64%)
Jul 18, 2017	63.12	63.51	62.90	63.11	992,218	-0.40(-0.64%)
Jul 17, 2017	63.36	63.69	62.98	63.51	979,343	+0.25(+0.40%)
Jul 14, 2017	63.42	63.57	62.86	63.26	1,116,711	+0.01(+0.01%)
Jul 13, 2017	62.27	63.50	61.77	63.25	1,162,967	+1.29(+2.08%)
Jul 12, 2017	61.30	62.07	60.78	61.96	1,665,006	+1.02(+1.67%)
Jul 11, 2017	61.37	61.71	60.85	60.95	1,025,617	-0.77(-1.26%)
Jul 10, 2017	62.19	62.55	61.59	61.72	863,764	-0.30(-0.48%)
Jul 07, 2017	61.22	62.37	60.83	62.02	978,133	+1.15(+1.90%)
Jul 06, 2017	61.75	62.08	60.58	60.87	1,561,032	-1.36(-2.18%)
Jul 05, 2017	61.08	62.69	61.08	62.22	1,466,776	+0.98(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.