Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.18	20.24	20.13	20.24	124,406	+0.03(+0.14%)
Nov 26, 2003	20.14	20.25	20.07	20.21	693,521	+0.17(+0.85%)
Nov 25, 2003	20.07	20.18	19.65	20.04	1,500,049	+0.80(+4.14%)
Nov 24, 2003	19.19	19.19	19.19	19.24	417,126	+0.03(+0.15%)
Nov 21, 2003	19.19	19.38	19.15	19.21	284,557	+0.03(+0.15%)
Nov 20, 2003	19.11	19.24	19.03	19.19	364,774	+0.07(+0.37%)
Nov 19, 2003	19.38	19.38	19.11	19.11	345,353	-0.34(-1.75%)
Nov 18, 2003	19.44	19.47	19.38	19.46	180,979	+0.01(+0.04%)
Nov 17, 2003	19.56	19.57	19.30	19.45	402,349	-0.09(-0.47%)
Nov 14, 2003	19.40	19.60	19.40	19.54	485,521	+0.15(+0.77%)
Nov 13, 2003	19.19	19.48	19.15	19.39	643,984	+0.21(+1.07%)
Nov 12, 2003	19.24	19.29	19.15	19.19	460,471	-0.16(-0.84%)
Nov 11, 2003	19.06	19.36	19.06	19.35	398,690	+0.26(+1.34%)
Nov 10, 2003	19.14	19.22	19.04	19.09	648,346	+0.09(+0.45%)
Nov 07, 2003	19.03	19.07	18.99	19.01	1,228,861	+0.16(+0.83%)
Nov 06, 2003	18.83	18.90	18.69	18.85	693,943	+0.17(+0.91%)
Nov 05, 2003	18.94	19.01	18.55	18.68	1,252,785	-0.24(-1.28%)
Nov 04, 2003	19.19	19.25	18.87	18.92	997,640	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.