Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.98	50.28	49.77	50.09	1,142,385	+0.33(+0.67%)
Jun 29, 2011	49.32	50.22	49.23	49.76	1,500,955	+0.96(+1.97%)
Jun 28, 2011	48.26	48.92	48.19	48.80	1,139,961	+0.56(+1.16%)
Jun 27, 2011	48.26	48.71	48.00	48.24	970,313	-0.06(-0.12%)
Jun 24, 2011	48.24	48.39	47.80	48.30	1,755,810	+0.26(+0.54%)
Jun 23, 2011	47.17	48.05	47.07	48.04	1,654,512	+0.05(+0.11%)
Jun 22, 2011	48.34	48.96	47.96	47.99	1,199,211	-0.68(-1.40%)
Jun 21, 2011	47.71	48.81	47.65	48.67	1,113,945	+1.14(+2.40%)
Jun 20, 2011	47.63	47.75	47.49	47.53	1,114,324	-0.28(-0.58%)
Jun 17, 2011	47.80	48.39	47.50	47.80	1,860,121	+0.22(+0.46%)
Jun 16, 2011	48.02	48.47	46.77	47.59	1,941,098	-0.57(-1.18%)
Jun 15, 2011	48.51	48.76	47.83	48.15	1,994,337	-0.90(-1.84%)
Jun 14, 2011	48.79	49.30	48.20	49.05	1,983,634	+0.46(+0.94%)
Jun 13, 2011	48.92	49.16	48.44	48.60	759,608	-0.31(-0.62%)
Jun 10, 2011	49.72	49.88	48.76	48.90	1,434,358	-1.15(-2.29%)
Jun 09, 2011	49.64	50.51	49.24	50.05	1,960,964	+0.43(+0.86%)
Jun 08, 2011	50.31	50.41	49.56	49.62	1,848,325	-0.91(-1.80%)
Jun 07, 2011	51.41	51.42	50.51	50.53	1,318,681	-0.58(-1.14%)
Jun 06, 2011	52.31	52.36	51.10	51.11	1,303,812	-1.34(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.