Indicators

Bunge Limited (NY: BG )

104.46 +2.20 (+2.15%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.15	55.52	55.08	55.35	1,387,944	+0.16(+0.30%)
Feb 27, 2013	54.15	55.22	54.15	55.18	1,676,449	+0.83(+1.52%)
Feb 26, 2013	54.50	54.51	53.84	54.35	1,561,761	+0.10(+0.19%)
Feb 25, 2013	54.67	55.32	54.22	54.25	1,417,228	-0.56(-1.02%)
Feb 22, 2013	54.85	55.08	54.50	54.81	1,198,675	-0.04(-0.07%)
Feb 21, 2013	55.30	55.42	54.58	54.85	1,455,992	-0.48(-0.86%)
Feb 20, 2013	55.83	55.84	55.17	55.33	1,651,954	-0.55(-0.99%)
Feb 19, 2013	56.01	56.09	55.78	55.88	1,170,596	-0.07(-0.12%)
Feb 15, 2013	55.37	56.36	55.34	55.95	2,404,939	+0.69(+1.24%)
Feb 14, 2013	54.78	55.30	54.64	55.26	2,081,940	+0.43(+0.79%)
Feb 13, 2013	54.89	55.19	54.64	54.83	1,610,393	+0.04(+0.07%)
Feb 12, 2013	54.70	55.03	54.36	54.79	2,017,458	+0.01(+0.03%)
Feb 11, 2013	55.04	55.95	54.59	54.77	3,181,146	-0.29(-0.53%)
Feb 08, 2013	53.68	55.08	53.57	55.06	3,243,991	+1.40(+2.61%)
Feb 07, 2013	55.39	56.16	53.02	53.66	8,044,660	-5.40(-9.15%)
Feb 06, 2013	59.12	59.39	58.87	59.07	2,143,491	-0.01(-0.03%)
Feb 04, 2013	59.03	59.12	58.71	59.08	926,743	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.