Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.42	48.26	47.22	47.80	1,853,738	+0.52(+1.11%)
Jun 27, 2019	47.46	47.72	47.07	47.28	1,261,628	-0.45(-0.95%)
Jun 26, 2019	47.93	48.25	47.67	47.73	759,524	-0.21(-0.45%)
Jun 25, 2019	49.26	49.32	47.83	47.94	2,254,910	-1.38(-2.80%)
Jun 24, 2019	49.36	49.44	48.87	49.33	1,145,087	-0.05(-0.10%)
Jun 21, 2019	49.33	49.61	48.73	49.38	3,020,644	-0.05(-0.10%)
Jun 20, 2019	49.51	49.63	49.06	49.43	1,547,842	+0.21(+0.44%)
Jun 19, 2019	49.88	49.93	49.04	49.21	3,727,929	-0.53(-1.07%)
Jun 18, 2019	49.52	49.88	49.42	49.75	2,384,674	+0.40(+0.82%)
Jun 17, 2019	49.74	49.85	49.15	49.34	1,378,470	-0.30(-0.60%)
Jun 14, 2019	49.33	49.84	49.15	49.64	1,234,388	+0.31(+0.63%)
Jun 13, 2019	49.25	49.72	48.89	49.33	724,577	+0.34(+0.70%)
Jun 12, 2019	48.33	49.19	48.25	48.99	1,996,746	+0.77(+1.60%)
Jun 11, 2019	48.46	48.61	47.82	48.22	1,659,345	-0.17(-0.35%)
Jun 10, 2019	47.38	48.49	47.25	48.39	2,700,199	+1.07(+2.27%)
Jun 07, 2019	47.49	47.52	46.93	47.32	2,772,391	+0.04(+0.09%)
Jun 06, 2019	46.91	47.40	46.43	47.28	1,276,614	+0.49(+1.05%)
Jun 05, 2019	46.83	47.20	46.03	46.79	1,074,694	-0.19(-0.40%)
Jun 04, 2019	47.04	47.40	46.65	46.98	1,348,390	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.