Skip to main content

Bunge Limited (NY: BG )

103.30 +0.88 (+0.86%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.29 71.22 68.39 70.76 2,374,417 +1.72(+2.49%)
Feb 25, 2021 70.92 71.90 68.84 69.04 1,418,193 -1.88(-2.66%)
Feb 24, 2021 71.70 72.41 70.59 70.92 1,511,010 -0.60(-0.84%)
Feb 23, 2021 72.07 72.80 70.16 71.52 1,940,986 -0.72(-1.00%)
Feb 22, 2021 70.53 72.53 69.96 72.25 2,227,812 +1.67(+2.37%)
Feb 19, 2021 69.31 71.51 69.31 70.57 1,537,813 +1.52(+2.19%)
Feb 18, 2021 71.25 71.46 68.36 69.06 2,314,952 -3.01(-4.18%)
Feb 17, 2021 72.73 72.92 70.99 72.07 2,361,253 -1.21(-1.65%)
Feb 16, 2021 72.07 73.41 71.30 73.28 2,067,210 +1.21(+1.68%)
Feb 12, 2021 70.28 72.12 69.34 72.07 2,604,077 +2.12(+3.02%)
Feb 11, 2021 68.66 70.08 68.20 69.95 1,965,517 +1.40(+2.04%)
Feb 10, 2021 68.87 71.07 67.76 68.56 4,398,631 -0.68(-0.98%)
Feb 09, 2021 67.93 69.41 67.48 69.24 2,726,171 +1.21(+1.78%)
Feb 08, 2021 67.29 68.89 67.11 68.03 1,718,001 +0.94(+1.40%)
Feb 05, 2021 66.09 67.71 65.79 67.09 3,150,628 +1.39(+2.11%)
Feb 04, 2021 64.74 65.76 64.59 65.70 1,119,677 +0.99(+1.53%)
Feb 03, 2021 63.84 65.22 63.41 64.71 1,783,644 +0.92(+1.44%)
Feb 02, 2021 62.56 64.05 62.08 63.79 1,483,084 +2.05(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.