Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.29 71.22 68.39 70.76 2,374,513 +1.72(+2.49%)
Feb 25, 2021 70.92 71.90 68.83 69.04 1,418,250 -1.88(-2.66%)
Feb 24, 2021 71.70 72.41 70.59 70.92 1,511,071 -0.60(-0.84%)
Feb 23, 2021 72.07 72.80 70.15 71.52 1,941,064 -0.72(-1.00%)
Feb 22, 2021 70.52 72.53 69.96 72.24 2,227,902 +1.67(+2.37%)
Feb 19, 2021 69.30 71.50 69.30 70.57 1,537,875 +1.52(+2.19%)
Feb 18, 2021 71.24 71.46 68.36 69.06 2,315,046 -3.01(-4.18%)
Feb 17, 2021 72.72 72.92 70.99 72.07 2,361,349 -1.21(-1.65%)
Feb 16, 2021 72.07 73.41 71.30 73.28 2,067,294 +1.21(+1.68%)
Feb 12, 2021 70.27 72.11 69.34 72.07 2,604,182 +2.12(+3.02%)
Feb 11, 2021 68.66 70.08 68.20 69.95 1,965,596 +1.40(+2.03%)
Feb 10, 2021 68.87 71.07 67.76 68.56 4,398,808 -0.68(-0.98%)
Feb 09, 2021 67.92 69.41 67.47 69.24 2,726,281 +1.21(+1.78%)
Feb 08, 2021 67.29 68.89 67.11 68.02 1,718,070 +0.94(+1.40%)
Feb 05, 2021 66.09 67.70 65.79 67.09 3,150,756 +1.39(+2.11%)
Feb 04, 2021 64.74 65.76 64.59 65.70 1,119,722 +0.99(+1.53%)
Feb 03, 2021 63.84 65.22 63.41 64.71 1,783,716 +0.92(+1.44%)
Feb 02, 2021 62.56 64.05 62.08 63.79 1,483,144 +2.05(+3.32%)
Feb 01, 2021 60.50 61.97 59.71 61.75 1,277,025 +1.68(+2.80%)
Jan 29, 2021 60.85 61.18 59.21 60.07 1,040,773 -1.11(-1.82%)
Jan 28, 2021 59.16 61.56 58.75 61.18 1,732,446 +2.52(+4.29%)
Jan 27, 2021 60.13 60.49 56.97 58.66 2,245,407 -2.52(-4.11%)
Jan 26, 2021 62.74 62.97 60.94 61.18 1,336,970 -0.98(-1.58%)
Jan 25, 2021 62.97 63.02 60.88 62.16 1,730,148 -0.81(-1.28%)
Jan 22, 2021 62.60 63.25 61.97 62.97 1,239,820 -0.07(-0.12%)
Jan 21, 2021 65.10 65.37 62.92 63.04 1,223,155 -2.05(-3.14%)
Jan 20, 2021 65.05 65.90 64.60 65.09 1,049,740 +0.24(+0.37%)
Jan 19, 2021 65.17 66.41 64.56 64.85 1,657,651 -0.01(-0.01%)
Jan 15, 2021 65.90 66.08 64.02 64.86 1,252,022 -1.46(-2.20%)
Jan 14, 2021 64.66 67.45 64.65 66.32 1,752,586 +1.67(+2.58%)
Jan 13, 2021 64.22 66.32 63.76 64.65 2,156,212 +0.68(+1.06%)
Jan 12, 2021 64.25 64.51 63.63 63.97 820,737 -0.03(-0.04%)
Jan 11, 2021 63.43 65.09 63.43 63.99 1,259,475 -0.44(-0.68%)
Jan 08, 2021 63.98 64.54 63.21 64.43 1,110,717 +0.70(+1.09%)
Jan 07, 2021 64.97 65.60 63.61 63.74 1,398,876 -0.67(-1.04%)
Jan 06, 2021 62.78 66.29 62.65 64.41 3,151,173 +2.54(+4.11%)
Jan 05, 2021 60.25 62.52 60.25 61.86 1,506,283 +1.55(+2.57%)
Jan 04, 2021 60.51 61.86 59.10 60.31 1,367,736 +0.12(+0.20%)
Dec 31, 2020 60.19 60.19 60.19 722,914 +0.36(+0.60%)
Dec 30, 2020 58.58 60.01 58.15 59.84 722,914 +1.61(+2.76%)
Dec 29, 2020 58.76 59.01 57.68 58.23 787,033 -0.62(-1.05%)
Dec 28, 2020 59.34 59.65 58.61 58.84 538,850 -0.20(-0.34%)
Dec 24, 2020 59.09 59.29 58.54 59.05 261,146 -0.36(-0.60%)
Dec 23, 2020 59.25 59.59 58.39 59.40 551,019 +0.58(+0.98%)
Dec 22, 2020 59.48 59.65 58.34 58.83 1,225,352 -0.67(-1.13%)
Dec 21, 2020 58.48 59.66 58.10 59.50 1,067,202 +0.40(+0.68%)
Dec 18, 2020 58.81 59.21 58.02 59.09 2,342,911 +0.35(+0.59%)
Dec 17, 2020 59.31 59.64 58.35 58.74 1,038,815 -0.58(-0.97%)
Dec 16, 2020 59.66 59.81 58.72 59.32 606,882 -0.49(-0.81%)
Dec 15, 2020 58.74 60.43 58.56 59.81 1,197,778 +1.27(+2.16%)
Dec 14, 2020 61.07 61.17 58.48 58.54 1,086,942 -2.07(-3.42%)
Dec 11, 2020 58.94 61.23 58.94 60.62 2,052,894 +1.41(+2.39%)
Dec 10, 2020 58.53 59.33 57.68 59.20 2,230,735 +0.92(+1.57%)
Dec 09, 2020 56.93 58.39 56.20 58.29 2,275,353 +1.97(+3.50%)
Dec 08, 2020 55.77 56.94 55.32 56.31 1,313,159 +0.52(+0.94%)
Dec 07, 2020 56.49 56.60 55.36 55.79 988,957 -0.63(-1.12%)
Dec 04, 2020 56.03 56.71 55.99 56.42 1,175,541 +0.63(+1.14%)
Dec 03, 2020 55.07 56.19 54.81 55.79 1,006,402 +1.35(+2.48%)
Dec 02, 2020 54.31 54.71 53.93 54.44 729,501 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.