Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.71	27.81	27.55	27.75	529,732	+0.46(+1.69%)
Feb 26, 2004	26.97	27.51	26.94	27.29	826,123	+0.39(+1.45%)
Feb 25, 2004	26.50	26.99	26.29	26.89	622,195	+0.48(+1.80%)
Feb 24, 2004	26.89	26.89	26.42	26.42	619,099	-0.33(-1.22%)
Feb 23, 2004	26.72	27.02	26.67	26.75	629,232	-0.11(-0.42%)
Feb 20, 2004	27.04	27.17	26.75	26.86	900,291	-0.22(-0.81%)
Feb 19, 2004	26.97	27.14	26.96	27.08	572,938	+0.24(+0.90%)
Feb 18, 2004	26.89	27.00	26.83	26.84	1,010,065	+0.13(+0.48%)
Feb 17, 2004	26.15	26.92	26.11	26.71	1,052,568	+0.49(+1.87%)
Feb 13, 2004	26.30	26.40	26.07	26.22	397,721	-0.11(-0.43%)
Feb 12, 2004	26.23	26.45	26.09	26.33	382,521	+0.11(+0.41%)
Feb 11, 2004	26.19	26.28	26.10	26.23	469,215	+0.10(+0.38%)
Feb 10, 2004	26.72	26.72	26.04	26.13	993,318	-0.52(-1.95%)
Feb 09, 2004	26.75	26.92	26.57	26.65	772,361	+0.15(+0.56%)
Feb 06, 2004	26.15	26.72	26.01	26.50	966,015	+0.32(+1.22%)
Feb 05, 2004	26.04	26.50	25.69	26.18	1,168,957	+0.19(+0.74%)
Feb 04, 2004	25.62	26.27	25.33	25.98	1,654,357	+0.37(+1.44%)
Feb 03, 2004	24.87	25.88	24.19	25.62	3,904,170	+1.95(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.