Indicators

Bunge Limited (NY: BG )

105.28 -0.08 (-0.08%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.60	50.19	49.25	49.49	1,700,010	-0.01(-0.01%)
Feb 28, 2012	49.22	49.61	48.14	49.50	2,239,914	+0.25(+0.51%)
Feb 27, 2012	49.70	49.72	49.04	49.25	1,454,560	-0.68(-1.35%)
Feb 24, 2012	49.87	49.99	49.45	49.93	1,142,455	+0.06(+0.12%)
Feb 23, 2012	49.36	49.99	49.01	49.87	1,657,124	+0.56(+1.13%)
Feb 22, 2012	49.44	49.55	48.85	49.31	1,877,936	+0.01(+0.01%)
Feb 21, 2012	49.07	49.45	48.82	49.30	1,391,415	+0.37(+0.75%)
Feb 17, 2012	48.71	49.07	48.47	48.93	1,332,418	+0.21(+0.44%)
Feb 16, 2012	48.35	48.81	48.26	48.72	2,767,106	+0.27(+0.56%)
Feb 15, 2012	48.39	48.91	48.09	48.45	3,200,116	+0.35(+0.73%)
Feb 14, 2012	46.81	48.21	46.73	48.10	4,620,303	+1.26(+2.69%)
Feb 13, 2012	46.87	47.03	46.56	46.84	1,538,753	+0.34(+0.74%)
Feb 10, 2012	45.77	46.87	45.74	46.49	3,180,990	+0.36(+0.78%)
Feb 09, 2012	44.84	46.62	44.47	46.13	6,177,901	+2.38(+5.44%)
Feb 08, 2012	43.00	43.79	43.00	43.75	2,282,107	+0.93(+2.17%)
Feb 07, 2012	42.50	43.03	42.44	42.82	1,926,891	+0.23(+0.55%)
Feb 06, 2012	42.32	42.59	42.19	42.59	1,086,961	+0.18(+0.41%)
Feb 03, 2012	42.34	42.63	42.28	42.41	1,480,147	+0.51(+1.21%)
Feb 02, 2012	42.48	42.53	41.75	41.91	1,812,745	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.