Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 65.58 67.92 65.29 67.77 2,967,451 +2.54(+3.89%)
Oct 30, 2014 64.22 65.36 62.69 65.23 3,580,756 +0.26(+0.40%)
Oct 29, 2014 64.90 65.17 64.31 64.97 1,778,260 +0.21(+0.32%)
Oct 28, 2014 63.24 64.85 63.11 64.77 1,637,005 +0.69(+1.07%)
Oct 27, 2014 64.77 64.77 63.70 64.08 983,817 -0.65(-1.00%)
Oct 24, 2014 64.12 64.73 63.88 64.73 668,351 +0.54(+0.85%)
Oct 23, 2014 64.77 64.78 64.05 64.19 642,118 +0.05(+0.07%)
Oct 22, 2014 64.02 64.91 63.76 64.14 1,348,723 +0.02(+0.02%)
Oct 21, 2014 63.43 64.19 62.84 64.12 1,341,693 +1.12(+1.78%)
Oct 20, 2014 62.69 63.12 62.50 63.00 1,744,775 +0.00(+0.00%)
Oct 17, 2014 62.25 63.19 62.25 63.00 1,128,948 +1.10(+1.78%)
Oct 16, 2014 61.39 62.33 61.03 61.90 1,613,514 -0.29(-0.47%)
Oct 15, 2014 62.15 62.32 60.75 62.19 2,261,138 -0.67(-1.07%)
Oct 14, 2014 62.68 63.97 62.34 62.86 1,863,195 +0.44(+0.71%)
Oct 13, 2014 63.09 63.56 62.36 62.42 1,354,026 -0.74(-1.17%)
Oct 10, 2014 63.76 64.25 63.13 63.16 1,141,452 -0.62(-0.97%)
Oct 09, 2014 64.83 65.20 63.69 63.78 1,678,691 -1.22(-1.87%)
Oct 08, 2014 64.58 65.03 63.83 65.00 2,326,516 +0.40(+0.62%)
Oct 07, 2014 65.10 65.39 64.55 64.60 1,659,609 -0.43(-0.66%)
Oct 06, 2014 64.77 65.18 64.29 65.03 1,645,449 +1.12(+1.75%)
Oct 03, 2014 62.80 64.08 62.37 63.91 1,404,008 +1.15(+1.84%)
Oct 02, 2014 62.97 63.41 62.49 62.76 1,554,369 -0.55(-0.87%)
Oct 01, 2014 64.30 64.67 62.57 63.31 2,065,860 -1.09(-1.69%)
Sep 30, 2014 64.23 64.51 64.10 64.39 1,247,394 +0.08(+0.13%)
Sep 29, 2014 64.21 64.55 63.83 64.31 672,447 -0.30(-0.46%)
Sep 26, 2014 63.91 64.81 63.67 64.61 605,307 +0.69(+1.08%)
Sep 25, 2014 64.90 64.90 63.68 63.92 912,752 -1.02(-1.58%)
Sep 24, 2014 64.47 65.04 64.36 64.94 749,857 +0.39(+0.60%)
Sep 23, 2014 65.17 65.17 64.35 64.55 1,080,242 -0.62(-0.95%)
Sep 22, 2014 64.96 65.32 64.87 65.17 859,546 +0.20(+0.31%)
Sep 19, 2014 65.85 66.07 64.91 64.97 1,592,031 -0.80(-1.22%)
Sep 18, 2014 65.78 66.06 65.58 65.78 1,268,831 -0.03(-0.05%)
Sep 17, 2014 66.05 66.08 65.67 65.81 804,106 -0.08(-0.13%)
Sep 16, 2014 65.80 66.08 65.51 65.89 997,832 +0.11(+0.16%)
Sep 15, 2014 65.65 65.91 65.42 65.78 758,114 +0.11(+0.16%)
Sep 12, 2014 65.96 65.99 65.39 65.68 899,399 -0.34(-0.52%)
Sep 11, 2014 65.42 66.07 65.35 66.02 1,160,760 +0.76(+1.17%)
Sep 10, 2014 65.28 65.34 64.89 65.26 1,293,577 -0.15(-0.23%)
Sep 09, 2014 65.54 65.79 65.28 65.41 1,004,236 -0.05(-0.07%)
Sep 08, 2014 65.26 65.66 64.93 65.45 865,082 +0.14(+0.21%)
Sep 05, 2014 64.91 65.36 64.64 65.32 1,157,234 +0.42(+0.65%)
Sep 04, 2014 65.43 66.17 64.87 64.90 1,447,734 -0.67(-1.03%)
Sep 03, 2014 65.26 65.79 65.11 65.57 1,296,809 +0.38(+0.59%)
Sep 02, 2014 64.89 65.31 64.59 65.19 1,564,708 +0.47(+0.73%)
Aug 29, 2014 64.48 64.71 64.71 64.71 881,642 +0.28(+0.44%)
Aug 28, 2014 64.31 64.57 64.20 64.43 684,323 -0.21(-0.33%)
Aug 27, 2014 64.09 64.68 64.06 64.64 875,385 +0.29(+0.45%)
Aug 26, 2014 64.03 64.43 63.99 64.35 1,197,903 +0.46(+0.72%)
Aug 25, 2014 63.67 64.09 63.37 63.90 1,001,613 +0.59(+0.93%)
Aug 22, 2014 63.52 63.75 63.18 63.31 755,298 -0.16(-0.25%)
Aug 21, 2014 62.85 63.47 62.82 63.47 900,983 +0.57(+0.90%)
Aug 20, 2014 63.22 63.33 62.24 62.90 1,149,665 -0.47(-0.74%)
Aug 19, 2014 62.58 63.60 62.27 63.37 1,591,156 +1.11(+1.78%)
Aug 18, 2014 62.47 62.98 62.00 62.26 1,410,678 -0.01(-0.01%)
Aug 15, 2014 62.48 62.92 62.01 62.27 1,682,931 -0.11(-0.18%)
Aug 14, 2014 62.36 62.58 62.24 62.38 1,401,736 +0.32(+0.52%)
Aug 13, 2014 62.35 62.59 61.90 62.06 1,496,999 -0.36(-0.57%)
Aug 12, 2014 62.31 62.77 62.24 62.42 1,299,199 -0.19(-0.30%)
Aug 11, 2014 61.50 63.02 61.43 62.61 1,844,842 +1.48(+2.43%)
Aug 08, 2014 60.73 61.30 60.66 61.13 1,733,489 +0.25(+0.41%)
Aug 07, 2014 60.95 61.24 60.50 60.87 1,126,820 -0.03(-0.05%)
Aug 06, 2014 60.46 60.94 60.27 60.90 1,335,140 +0.12(+0.20%)
Aug 05, 2014 61.10 61.35 60.64 60.78 1,467,559 -0.32(-0.52%)
Aug 04, 2014 61.35 61.51 61.00 61.10 1,887,273 -0.41(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.