Indicators

Bunge Limited (NY: BG )

103.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.59	63.25	62.59	62.99	896,579	+0.36(+0.58%)
Feb 26, 2015	62.97	63.27	62.50	62.63	1,093,791	-0.57(-0.90%)
Feb 25, 2015	64.03	64.03	63.13	63.20	940,006	-0.40(-0.63%)
Feb 24, 2015	63.54	64.05	63.21	63.60	850,734	-0.20(-0.31%)
Feb 23, 2015	63.53	63.86	63.43	63.80	874,203	+0.08(+0.13%)
Feb 20, 2015	63.53	63.80	63.23	63.72	1,386,787	+0.17(+0.27%)
Feb 19, 2015	63.35	63.79	63.32	63.55	1,390,465	-0.30(-0.47%)
Feb 18, 2015	63.71	63.92	63.23	63.85	1,805,461	+0.13(+0.21%)
Feb 17, 2015	62.97	64.00	62.90	63.72	2,146,337	+0.39(+0.61%)
Feb 13, 2015	61.82	63.33	63.33	63.33	4,039,932	+1.37(+2.21%)
Feb 12, 2015	65.96	67.01	61.62	61.96	7,516,072	-8.24(-11.74%)
Feb 11, 2015	69.74	70.23	69.47	70.20	1,314,495	+0.11(+0.15%)
Feb 10, 2015	69.53	70.16	69.28	70.10	1,254,740	+0.79(+1.14%)
Feb 09, 2015	69.45	70.02	69.24	69.31	682,423	-0.28(-0.40%)
Feb 06, 2015	70.17	70.51	69.49	69.58	1,037,833	-0.61(-0.87%)
Feb 05, 2015	69.21	70.23	68.65	70.20	1,302,703	+1.35(+1.96%)
Feb 04, 2015	69.39	69.84	68.35	68.85	1,566,972	-0.38(-0.54%)
Feb 03, 2015	68.83	69.77	68.38	69.22	1,738,284	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.