Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.89 38.89 38.77 38.77 2,351 -0.10(-0.25%)
Apr 28, 2011 38.86 38.94 38.82 38.87 7,260 -0.17(-0.43%)
Apr 27, 2011 39.04 39.04 39.04 39.04 818 +0.10(+0.25%)
Apr 26, 2011 39.01 40.49 38.91 38.94 61,458 -0.11(-0.28%)
Apr 25, 2011 39.10 39.10 39.05 39.05 1,329 -0.11(-0.27%)
Apr 21, 2011 39.16 39.16 39.16 39.16 102 +0.06(+0.15%)
Apr 19, 2011 39.10 39.10 39.10 39.10 0 -0.40(-1.02%)
Apr 12, 2011 39.50 39.50 39.50 39.50 0 -0.16(-0.39%)
Apr 08, 2011 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
Apr 07, 2011 39.69 39.69 39.65 39.65 9,786 -0.01(-0.02%)
Apr 06, 2011 39.59 39.66 39.59 39.66 1,738 +0.12(+0.30%)
Apr 05, 2011 39.57 39.57 39.54 39.55 5,046 +0.18(+0.45%)
Apr 04, 2011 39.36 39.37 39.34 39.37 2,991 -0.14(-0.35%)
Apr 01, 2011 39.61 47.53 39.47 39.51 171,203 +0.02(+0.05%)
Mar 31, 2011 39.49 39.49 39.49 39.49 327 +0.03(+0.07%)
Mar 30, 2011 39.48 39.48 39.46 39.46 434 -0.05(-0.12%)
Mar 29, 2011 39.52 39.52 39.51 39.51 2,454 +0.09(+0.22%)
Mar 28, 2011 39.42 39.42 39.42 39.42 102 -0.02(-0.05%)
Mar 25, 2011 39.31 39.44 39.31 39.44 1,227 +0.20(+0.50%)
Mar 24, 2011 39.24 39.24 39.24 39.24 1,022 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.