Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.56 26.56 26.56 26.56 100 -0.01(-0.04%)
Jun 27, 2019 26.57 26.57 26.57 26.57 0 -0.08(-0.30%)
Jun 26, 2019 26.65 26.65 26.65 26.65 0 +0.12(+0.43%)
Jun 25, 2019 26.54 26.54 26.54 26.54 0 -0.05(-0.19%)
Jun 24, 2019 26.59 26.59 26.59 26.59 0 -0.09(-0.32%)
Jun 21, 2019 26.68 26.68 26.68 26.68 0 +0.12(+0.43%)
Jun 20, 2019 26.48 26.56 26.48 26.56 686 -0.03(-0.13%)
Jun 19, 2019 26.59 26.59 26.59 26.59 0 -0.07(-0.28%)
Jun 18, 2019 26.62 26.67 26.62 26.67 113 -0.04(-0.15%)
Jun 17, 2019 26.71 26.71 26.71 26.71 0 +0.01(+0.02%)
Jun 14, 2019 26.71 26.71 26.70 26.70 301 -0.02(-0.07%)
Jun 13, 2019 26.73 26.73 26.72 26.72 502 -0.06(-0.22%)
Jun 12, 2019 26.78 26.78 26.78 26.78 0 -0.07(-0.25%)
Jun 11, 2019 26.85 26.85 26.85 26.85 0 +0.01(+0.03%)
Jun 10, 2019 26.84 26.84 26.84 26.84 1 +0.13(+0.48%)
Jun 07, 2019 26.71 26.71 26.71 26.71 0 -0.09(-0.35%)
Jun 06, 2019 26.81 26.81 26.81 26.81 268 +0.01(+0.05%)
Jun 05, 2019 26.79 26.79 26.79 26.79 0 -0.01(-0.02%)
Jun 04, 2019 26.80 26.80 26.80 26.80 1 +0.09(+0.36%)
Jun 03, 2019 26.70 26.70 26.70 26.70 0 -0.12(-0.45%)
May 31, 2019 26.84 26.84 26.82 26.82 301 -0.17(-0.64%)
May 30, 2019 27.07 27.07 27.00 27.00 100 -0.09(-0.34%)
May 29, 2019 27.09 27.09 27.09 27.09 1 -0.00(-0.01%)
May 28, 2019 27.09 27.09 27.09 27.09 0 -0.10(-0.37%)
May 24, 2019 27.19 27.19 27.19 27.19 0 +0.02(+0.07%)
May 23, 2019 27.17 27.17 27.17 27.17 1 -0.16(-0.58%)
May 22, 2019 27.33 27.33 27.33 27.33 0 -0.08(-0.31%)
May 21, 2019 27.41 27.41 27.41 27.41 0 +0.03(+0.13%)
May 20, 2019 27.38 27.38 27.38 27.38 0 +0.05(+0.18%)
May 17, 2019 27.33 27.33 27.33 27.33 0 -0.00(-0.00%)
May 16, 2019 27.35 27.35 27.33 27.33 502 +0.05(+0.19%)
May 15, 2019 27.28 27.28 27.28 27.28 0 -0.09(-0.33%)
May 14, 2019 27.37 27.37 27.37 27.37 0 +0.03(+0.11%)
May 13, 2019 27.33 27.34 27.33 27.34 355 -0.12(-0.45%)
May 10, 2019 27.40 27.46 27.40 27.46 100 +0.02(+0.08%)
May 09, 2019 27.44 27.44 27.44 27.44 0 -0.07(-0.25%)
May 08, 2019 27.51 27.51 27.51 27.51 10 +0.06(+0.21%)
May 07, 2019 27.45 27.45 27.45 27.45 27 -0.09(-0.34%)
May 06, 2019 27.55 27.55 27.55 27.55 0 -0.06(-0.22%)
May 03, 2019 27.61 27.61 27.61 27.61 0 -0.03(-0.11%)
May 02, 2019 27.59 27.64 27.59 27.64 392 +0.08(+0.29%)
May 01, 2019 27.56 27.56 27.56 27.56 0 +0.01(+0.04%)
Apr 30, 2019 27.55 27.55 27.55 27.55 6 -0.05(-0.18%)
Apr 29, 2019 27.60 27.60 27.60 27.60 0 +0.06(+0.22%)
Apr 26, 2019 27.54 27.54 27.54 27.54 100 -0.06(-0.22%)
Apr 25, 2019 27.60 27.60 27.60 27.60 0 +0.02(+0.09%)
Apr 24, 2019 27.57 27.57 27.57 27.57 6 -0.10(-0.35%)
Apr 23, 2019 27.67 27.67 27.67 27.67 10 -0.05(-0.17%)
Apr 22, 2019 27.72 27.72 27.72 27.72 0 +0.05(+0.19%)
Apr 18, 2019 27.66 27.66 27.66 27.66 100 -0.06(-0.22%)
Apr 17, 2019 27.69 27.73 27.69 27.73 522 +0.01(+0.03%)
Apr 16, 2019 27.72 27.72 27.72 27.72 0 +0.09(+0.33%)
Apr 15, 2019 27.63 27.63 27.63 27.63 5 -0.03(-0.11%)
Apr 12, 2019 27.66 27.66 27.66 27.66 100 +0.14(+0.51%)
Apr 11, 2019 27.52 27.52 27.52 27.52 5 +0.06(+0.22%)
Apr 10, 2019 27.44 27.46 27.44 27.46 787 -0.06(-0.22%)
Apr 09, 2019 27.52 27.52 27.52 27.52 0 -0.05(-0.17%)
Apr 08, 2019 27.57 27.57 27.57 27.57 0 +0.05(+0.18%)
Apr 05, 2019 27.52 27.52 27.52 27.52 0 -0.01(-0.04%)
Apr 04, 2019 27.53 27.53 27.53 27.53 0 -0.02(-0.07%)
Apr 03, 2019 27.55 27.55 27.55 27.55 0 +0.09(+0.31%)
Apr 02, 2019 27.46 27.46 27.46 27.46 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.