Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.66	24.88	23.75	23.82	52,741	-0.84(-3.39%)
Apr 28, 2022	23.98	24.78	23.58	24.66	50,508	+0.77(+3.21%)
Apr 27, 2022	23.61	24.14	23.40	23.89	33,192	+0.27(+1.13%)
Apr 26, 2022	23.90	24.27	23.56	23.62	48,426	-0.28(-1.15%)
Apr 25, 2022	24.14	24.14	22.69	23.90	79,243	-0.90(-3.62%)
Apr 22, 2022	25.62	25.93	24.76	24.80	97,813	-1.14(-4.39%)
Apr 21, 2022	26.94	26.99	25.80	25.93	66,532	-0.93(-3.47%)
Apr 20, 2022	26.47	26.87	26.23	26.87	102,573	+0.50(+1.90%)
Apr 19, 2022	26.02	26.38	25.75	26.37	93,134	+0.34(+1.33%)
Apr 18, 2022	25.59	26.22	25.50	26.02	105,836	+0.51(+1.99%)
Apr 14, 2022	25.36	25.65	25.29	25.51	32,725	+0.16(+0.65%)
Apr 13, 2022	25.14	25.35	24.84	25.35	28,357	+0.48(+1.94%)
Apr 12, 2022	24.48	24.99	24.48	24.87	35,671	+0.54(+2.23%)
Apr 11, 2022	24.47	24.55	24.14	24.32	40,151	-0.22(-0.91%)
Apr 08, 2022	24.55	24.73	24.50	24.55	63,776	-0.04(-0.18%)
Apr 07, 2022	24.43	24.64	23.93	24.59	36,459	+0.25(+1.03%)
Apr 06, 2022	24.51	24.92	24.26	24.34	30,697	-0.21(-0.84%)
Apr 05, 2022	25.15	25.15	24.49	24.55	33,818	-0.47(-1.90%)
Apr 04, 2022	24.99	25.13	24.72	25.02	122,850	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.